$ASTR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $ASTR/WSOL pair on Solana.

About $ASTR/WSOL

Base token$ASTR (Asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$ASTR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $ASTR/WSOL

Total volume$11

Buy volume$6 (33 trades)

Sell volume$5 (17 trades)

Avg trade size$0

Largest trade$3

Latest price$0.0...10454

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.9% · Sell 42.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 58s ago	$0.0...10454	BUY	0.00001WSOL	$0.000863	Jupiter	-
5m 58s ago	$0.0...9825	BUY	0.000009WSOL	$0.000812	Meteora	2iHr…xVnJ
4h 22m 8s ago	$0.0...9221	SELL	0.000007WSOL	$0.000616	Meteora	2iHr…xVnJ
4h 22m 8s ago	$0.0...9221	SELL	0.000007WSOL	$0.000616	Jupiter	-
4h 34m 47s ago	$0.0...15	BUY	0.000005WSOL	$0.000427	Raydium	BKsx…ASQU
4h 34m 47s ago	$0.0...48397	SELL	0.00002WSOL	$0.001706	Raydium	BKsx…ASQU
4h 34m 47s ago	$0.0...9671	BUY	0.000004WSOL	$0.000379	Meteora	2iHr…xVnJ
4h 34m 47s ago	$0.0...10378	BUY	0.00005WSOL	$0.004343	Jupiter	-
4h 34m 47s ago	$0.0...9755	BUY	0.000047WSOL	$0.004083	Meteora	2iHr…xVnJ
4h 34m 47s ago	$0.0...87833	SELL	0.00004WSOL	$0.003472	Raydium	BKsx…ASQU
4h 34m 47s ago	$0.0...546	SELL	0.000002WSOL	$0.000214	Raydium	BKsx…ASQU
4h 34m 47s ago	$0.000091	BUY	0.04WSOL	$3.47	Raydium	BKsx…ASQU
4h 34m 47s ago	$0.0...9656	BUY	0.000004WSOL	$0.000382	Meteora	2iHr…xVnJ
4h 34m 47s ago	$0.0...8188	BUY	0.000145WSOL	$0.01	Meteora	2iHr…xVnJ
4h 34m 47s ago	$0.0...186014	BUY	0.02WSOL	$1.61	Meteora	2iHr…xVnJ
4h 34m 47s ago	$0.0...82342	BUY	0.000227WSOL	$0.02	Meteora	2iHr…xVnJ
4h 34m 47s ago	$0.0...81906	BUY	0.00015WSOL	$0.01	Meteora	2iHr…xVnJ
4h 34m 47s ago	$0.0...81097	BUY	0.000007WSOL	$0.000585	Meteora	2iHr…xVnJ
4h 34m 47s ago	$0.0...88047	BUY	0.00004WSOL	$0.003475	Raydium	BKsx…ASQU
4h 34m 47s ago	$0.0...11463	BUY	0.00094WSOL	$0.08	Meteora	2iHr…xVnJ
4h 34m 47s ago	$0.0...10547	BUY	0.00047WSOL	$0.04	Meteora	2iHr…xVnJ
4h 34m 47s ago	$0.0...45426	BUY	0.00002WSOL	$0.001737	Raydium	BKsx…ASQU
4h 34m 47s ago	$0.000002	BUY	0.000162WSOL	$0.01	Raydium	BKsx…ASQU
4h 34m 47s ago	$0.000009	BUY	0.001WSOL	$0.09	Raydium	BKsx…ASQU
4h 34m 47s ago	$0.0...9639	BUY	0.000004WSOL	$0.00034	Meteora	2iHr…xVnJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$0.000863	1	$0.00	0.00%	0.00%	0.00%
Meteora	$0.000812	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JBVg…MVSz	$10.54	856.84M	856.84M	$1.71B
13eU…pkjQ	$4.5	66.83K	673.15M	$673.22M
CQwT…xcWt	$4.29	29.26M	29.26M	$58.53M
ARFa…6ST2	$2.81	225.85M	80.4K	$225.93M
4dzS…Q9AS	$2.59	381.03M	381.03M	$762.05M
3uBN…K4kb	$2.56	63.78M	160.4M	$224.18M
A1ZN…M8GS	$2.43	56.11M	0	$56.11M
HRZy…kjuw	$2.38	235.89M	235.89M	$471.77M
AXA2…ZBHZ	$1.74	106.38K	39.95K	$146.33K
55NQ…jGdn	$1.61	8.67M	8.67M	$17.33M
JD6r…AfsG	$0.9	30.8M	30.8M	$61.6M
EVxs…U6aL	$0.87	132.83M	132.83M	$265.66M
DC6C…rshz	$0.57	163.38M	81.68M	$245.06M
AV7N…cSRB	$0.26	162.88M	0	$162.88M
HvFd…jqDK	$0.25	8.57M	8.57M	$17.15M
EUYJ…9Vu5	$0.2	1.75M	1.28M	$3.03M
9JDW…VUKa	$0.13	8.03M	5.26M	$13.28M
5qQP…p6H5	$0.08	4.64M	4.64M	$9.28M
54Fy…ugke	$0.05	1M	1M	$2M
G1Hs…Z6JM	$0.04	423.93K	265.02K	$688.94K
4zHD…2hMA	$0.04	610.39K	371K	$981.39K
GQhp…bWdJ	$0.03	365.65K	0	$365.65K
ricE…APfc	$0.03	263.71M	0	$263.71M
6gnp…M6u5	$0.03	404.19K	250.15K	$654.34K
BSfQ…3Gz8	$0.02	72.42K	72.42K	$144.83K
Au38…DK6s	$0.02	82.81K	82.81K	$165.63K
FwiY…YGGB	$0.02	20.6K	0	$20.6K
7jUQ…FbHx	$0.01	2.24M	0	$2.24M
FURr…Dnzn	$0.009627	328.36M	0	$328.36M
9Q7r…QZqi	$0.00865	193.64K	0	$193.64K
DXen…yDY3	$0.008134	474.71	0	$474.71
GEUD…nZVm	$0.005189	1.12M	0	$1.12M
Ef8h…MVSt	$0.00182	24.08K	24.08K	$48.16K
PFop…wuSo	$0.001717	21.47K	14.25K	$35.72K
MRiY…oCsa	$0.001179	56.83K	56.83K	$113.66K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2iHr…xVnJ	-	$0.07
Raydium	BKsx…ASQU	-	$0.006243

Get API

$ASTR/WSOL FAQ

Frequently asked questions about the $ASTR/WSOL trading pair on Solana

What is the $ASTR/WSOL trading pair?

$ASTR/WSOL is a DEX trading pair on Solana where $ASTR (Asteroid) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current $ASTR/WSOL price?

The most recent on-chain trade price for $ASTR/WSOL on Solana is $0.0...10454. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001675.

What is the $ASTR/WSOL price change?

Based on the highest-volume DEX market for $ASTR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $ASTR/WSOL 24h trading volume?

$ASTR/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $11.09. Across all DEX markets, the 24h volume is approximately $0.001675.

Where is $ASTR/WSOL traded?

$ASTR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.

What is $ASTR?

$ASTR (Asteroid) is the base token in the $ASTR/WSOL trading pair on Solana. Its contract address is FVYektdBzx2XVgVZuPqY7iSYwcugsv6GyBrSprpWXo5P. View full $ASTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $ASTR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $ASTR/WSOL have?

$ASTR/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $ASTR/WSOL traders?

The top traders leaderboard tracks 35 wallets that have traded $ASTR/WSOL on Solana. Combined volume is approximately $39.07. The highest-volume wallet traded approximately $10.54. Use the Top Traders tab to identify whales and track smart money flows.

Is $ASTR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $ASTR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $ASTR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $ASTR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.