OpenClaw/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenClaw/WSOL pair on Solana.

About OpenClaw/WSOL

Base tokenOpenClaw (OpenClaw Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:09:00SolanaRaydiumBUYOpenClaw
WSOL
1.06M-0.00015$0.01100
ERn4…KYvR
10/04 15:07:00SolanaRaydiumSELLOpenClaw
WSOL
1.06M-0.00015$0.01100
ERn4…KYvR
10/04 15:05:00SolanaRaydiumBUYOpenClaw
WSOL
1.06M-0.00015$0.01100
ERn4…KYvR
10/04 15:04:00SolanaRaydiumSELLOpenClaw
WSOL
1.06M-0.00015$0.01100
ERn4…KYvR
10/04 14:59:00SolanaRaydiumBUYOpenClaw
WSOL
2.12M-0.0003$0.03200
ERn4…KYvR
10/04 14:48:00SolanaRaydiumSELLOpenClaw
WSOL
1.06M-0.00015$0.01100
ERn4…KYvR
10/04 14:34:00SolanaRaydiumBUYOpenClaw
WSOL
1.06M-0.00015$0.01100
ERn4…KYvR
10/04 14:20:00SolanaRaydiumSELLOpenClaw
WSOL
352.59K-0.000046$0.003875100
ERn4…KYvR
28/03 00:11:00SolanaRaydiumBUYOpenClaw
WSOL
2.39M-0.000329$0.03100
ERn4…KYvR
28/03 00:11:00SolanaOKXSELLOpenClaw
WSOL
4.34M-0.000816$0.07100-
28/03 00:11:00SolanaRaydiumSELLOpenClaw
WSOL
5.53M-0.001012$0.08200
ERn4…KYvR
21/03 20:58:00SolanaRaydiumBUYOpenClaw
WSOL
2.27M-0.000804$0.07200
ERn4…KYvR
21/03 20:58:00SolanaJupiterSELLOpenClaw
WSOL
4.36M-0.002011$0.18200-
21/03 20:58:00SolanaRaydiumSELLOpenClaw
WSOL
5.5M-0.002457$0.22400
ERn4…KYvR
21/03 14:26:00SolanaRaydiumSELLOpenClaw
WSOL
6.9M-0.01$1.08500
ERn4…KYvR
21/03 14:26:00SolanaRaydiumBUYOpenClaw
WSOL
8.51M-0.01$1.15500
ERn4…KYvR
21/03 14:26:00SolanaOKXBUYOpenClaw
WSOL
4.34M-0.009915$0.9100-
21/03 13:31:00SolanaRaydiumBUYOpenClaw
WSOL
2.99M-0.001241$0.11200
ERn4…KYvR
21/03 13:31:00SolanaRaydiumSELLOpenClaw
WSOL
2.4M-0.001054$0.09200
ERn4…KYvR
21/03 13:31:00SolanaJupiterBUYOpenClaw
WSOL
2.18M-0.000995$0.09100-
21/03 13:27:00SolanaRaydiumBUYOpenClaw
WSOL
1.61M-0.000465$0.04100
ERn4…KYvR
21/03 13:27:00SolanaRaydiumSELLOpenClaw
WSOL
4.56M-0.001692$0.15300
ERn4…KYvR
21/03 13:27:00SolanaJupiterSELLOpenClaw
WSOL
2.94M-0.001162$0.1100-
20/03 13:49:00SolanaJupiterSELLOpenClaw
WSOL
6.63K-0.000005$0.000426100-
20/03 13:49:00SolanaRaydiumSELLOpenClaw
WSOL
6.63K-0.000005$0.000426100
ERn4…KYvR
20/03 13:48:00SolanaRaydiumSELLOpenClaw
WSOL
418.14M-110.26$9.84K2100
ERn4…KYvR
20/03 13:48:00SolanaRaydiumBUYOpenClaw
WSOL
414.71M-110.27$9.84K2300
ERn4…KYvR
20/03 13:47:00SolanaRaydiumBUYOpenClaw
WSOL
164.55M-178.73$15.96K2400
ERn4…KYvR
20/03 13:47:00SolanaRaydiumSELLOpenClaw
WSOL
164.97M-179.16$15.99K2400
ERn4…KYvR
20/03 13:46:00SolanaRaydiumBUYOpenClaw
WSOL
162.08M-181.88$16.24K2400
ERn4…KYvR
20/03 13:46:00SolanaRaydiumSELLOpenClaw
WSOL
159.06M-178.59$15.94K2400
ERn4…KYvR
20/03 13:45:00SolanaRaydiumSELLOpenClaw
WSOL
169.15M-185.04$16.52K2400
ERn4…KYvR
20/03 13:45:00SolanaRaydiumBUYOpenClaw
WSOL
170.51M-186.52$16.65K2500
ERn4…KYvR
20/03 13:45:00SolanaJupiterBUYOpenClaw
WSOL
6.63K-0.007$0.62100-
20/03 13:44:00SolanaRaydiumBUYOpenClaw
WSOL
181.26M-188.16$16.8K2400
ERn4…KYvR
20/03 13:44:00SolanaRaydiumSELLOpenClaw
WSOL
176.25M-182.92$16.33K2400
ERn4…KYvR
20/03 13:43:00SolanaRaydiumBUYOpenClaw
WSOL
181.12M-175.9$15.7K2300
ERn4…KYvR
20/03 13:43:00SolanaRaydiumSELLOpenClaw
WSOL
160.03M-155.66$13.9K2300
ERn4…KYvR
20/03 13:42:00SolanaRaydiumBUYOpenClaw
WSOL
210.91M-187.75$16.76K2300
ERn4…KYvR
20/03 13:42:00SolanaRaydiumSELLOpenClaw
WSOL
196.27M-175.13$15.64K2300
ERn4…KYvR
20/03 13:41:00SolanaRaydiumBUYOpenClaw
WSOL
205.98M-176.95$15.8K2700
ERn4…KYvR
20/03 13:41:00SolanaRaydiumSELLOpenClaw
WSOL
203.06M-174.53$15.58K2500
ERn4…KYvR
20/03 13:40:00SolanaRaydiumBUYOpenClaw
WSOL
215.41M-173.86$15.52K2400
ERn4…KYvR
20/03 13:40:00SolanaRaydiumSELLOpenClaw
WSOL
204.01M-164.89$14.72K2300
ERn4…KYvR
20/03 13:39:00SolanaRaydiumBUYOpenClaw
WSOL
744.53M-255.64$22.82K2300
ERn4…KYvR
20/03 13:39:00SolanaRaydiumSELLOpenClaw
WSOL
107.35M-79.99$7.14K1600
ERn4…KYvR

OpenClaw/WSOL FAQ

Frequently asked questions about the OpenClaw/WSOL trading pair on Solana

What is the OpenClaw/WSOL trading pair?
OpenClaw/WSOL is a DEX trading pair on Solana where OpenClaw (OpenClaw Coin) is swapped against WSOL (Wrapped Solana).
What is OpenClaw?
OpenClaw (OpenClaw Coin) is the base token in the OpenClaw/WSOL trading pair on Solana. Its contract address is FVXgKvy7zGC1eJcVC9kKJkGZ8swF8Ji2cRAJDsv9LoqN. View full OpenClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenClaw/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenClaw/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenClaw/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenClaw/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenClaw/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.