ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (ASSTEROID)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$325

Buy volume$118 (28 trades)

Sell volume$207 (22 trades)

Avg trade size$6

Largest trade$103

Latest price$0.0...297

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 20m 52s ago	$0.0...297	SELL	0.000075WSOL	$0.006721	Meteora	7cnb…KqNR
5h 22m 31s ago	$0.0...354	SELL	0.000413WSOL	$0.04	Meteora	7cnb…KqNR
5h 31m 52s ago	$0.0...397	BUY	0.0001WSOL	$0.009001	Meteora	7cnb…KqNR
5h 31m 53s ago	$0.0...509	SELL	0.00095WSOL	$0.09	Meteora	7cnb…KqNR
6h 50m 49s ago	$0.0...767	SELL	0.000611WSOL	$0.05	Meteora	7cnb…KqNR
6h 51m 53s ago	$0.0...1076	SELL	0.00095WSOL	$0.08	Meteora	7cnb…KqNR
7h 1m 49s ago	$0.0...1064	BUY	0.001WSOL	$0.09	Meteora	7cnb…KqNR
7h 1m 49s ago	$0.0...77	BUY	0.0005WSOL	$0.04	Meteora	7cnb…KqNR
7h 1m 49s ago	$0.0...666	BUY	0.0001WSOL	$0.00881	Meteora	7cnb…KqNR
7h 1m 50s ago	$0.0...825	SELL	0.00105WSOL	$0.09	Meteora	7cnb…KqNR
7h 1m 50s ago	$0.0...838	BUY	0.001WSOL	$0.09	Meteora	7cnb…KqNR
7h 1m 52s ago	$0.0...649	SELL	0.0...49WSOL	$0.000004	Meteora	7cnb…KqNR
7h 1m 52s ago	$0.0...649	SELL	0.0...49WSOL	$0.000004	Jupiter	-
7h 1m 53s ago	$0.0...658	BUY	0.00005WSOL	$0.004405	Meteora	7cnb…KqNR
7h 1m 53s ago	$0.0...658	BUY	0.00005WSOL	$0.004405	Jupiter	-
7h 1m 53s ago	$0.0...565	BUY	0.0005WSOL	$0.04	Meteora	7cnb…KqNR
7h 1m 53s ago	$0.0...482	BUY	0.00006WSOL	$0.005286	Meteora	7cnb…KqNR
7h 1m 53s ago	$0.0...465	BUY	0.00006WSOL	$0.005286	Meteora	7cnb…KqNR
7h 1m 53s ago	$0.0...314	BUY	0.001WSOL	$0.09	Meteora	7cnb…KqNR
7h 1m 53s ago	$0.0...114967	SELL	1.17WSOL	$103.47	Meteora	7cnb…KqNR
7h 1m 56s ago	$0.000061	BUY	0.002726WSOL	$0.24	Jupiter	-
7h 1m 56s ago	$0.000061	BUY	0.002726WSOL	$0.24	Meteora	7cnb…KqNR
7h 1m 57s ago	$0.00006	SELL	0.02WSOL	$1.54	Meteora	7cnb…KqNR
7h 1m 57s ago	$0.000061	BUY	0.05WSOL	$4.25	Meteora	7cnb…KqNR
7h 1m 57s ago	$0.000061	BUY	0.04WSOL	$3.68	Meteora	7cnb…KqNR
7h 1m 57s ago	$0.00006	BUY	0.05WSOL	$4.26	Meteora	7cnb…KqNR
7h 1m 57s ago	$0.00006	BUY	0.01WSOL	$1.02	Meteora	7cnb…KqNR
7h 1m 57s ago	$0.00006	BUY	0.03WSOL	$2.37	Meteora	7cnb…KqNR
7h 1m 57s ago	$0.000059	SELL	0.02WSOL	$1.48	Meteora	7cnb…KqNR
7h 1m 57s ago	$0.00006	SELL	0.004471WSOL	$0.39	Meteora	7cnb…KqNR
7h 1m 58s ago	$0.00006	SELL	0.004219WSOL	$0.37	Meteora	7cnb…KqNR
7h 1m 59s ago	$0.000065	SELL	0.95WSOL	$83.79	Meteora	7cnb…KqNR
7h 2m 0s ago	$0.000068	SELL	0.01WSOL	$0.99	Meteora	7cnb…KqNR
7h 2m 0s ago	$0.000069	BUY	0.01WSOL	$1.29	Meteora	7cnb…KqNR
7h 2m 0s ago	$0.000069	BUY	0.05WSOL	$4.05	Meteora	7cnb…KqNR
7h 2m 0s ago	$0.000069	BUY	0.02WSOL	$1.51	Meteora	7cnb…KqNR
7h 2m 0s ago	$0.00007	BUY	0.03WSOL	$2.74	Meteora	7cnb…KqNR
7h 2m 0s ago	$0.00007	BUY	0.03WSOL	$2.91	Meteora	7cnb…KqNR
7h 2m 1s ago	$0.00007	SELL	0.05WSOL	$4.82	Meteora	7cnb…KqNR
7h 2m 1s ago	$0.000069	SELL	0.03WSOL	$2.53	Meteora	7cnb…KqNR
7h 2m 1s ago	$0.000069	SELL	0.02WSOL	$1.42	Meteora	7cnb…KqNR
7h 2m 1s ago	$0.000069	SELL	0.005577WSOL	$0.49	Meteora	7cnb…KqNR
7h 2m 1s ago	$0.000069	SELL	0.02WSOL	$1.34	Meteora	7cnb…KqNR
7h 2m 1s ago	$0.000069	SELL	0.003002WSOL	$0.26	Meteora	7cnb…KqNR
7h 2m 4s ago	$0.000065	BUY	0.95WSOL	$83.86	Meteora	7cnb…KqNR
7h 2m 7s ago	$0.00006	BUY	0.002WSOL	$0.18	Meteora	7cnb…KqNR
7h 2m 7s ago	$0.00006	BUY	0.002WSOL	$0.18	Jupiter	-
7h 2m 8s ago	$0.00006	BUY	0.02WSOL	$1.84	Meteora	7cnb…KqNR
7h 2m 8s ago	$0.00006	BUY	0.03WSOL	$2.5	Meteora	7cnb…KqNR
7h 2m 8s ago	$0.00006	SELL	0.05WSOL	$4.03	Meteora	7cnb…KqNR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.07K	81.52M	900M	$981.52M
515v…pNRp	$168.97	1.35M	1.35M	$2.7M
3kxc…YfG5	$167.66	1.3M	1.3M	$2.59M
G76c…YJZe	$11.89	172.75K	41.83K	$214.58K
763g…d5Yd	$11.58	41.75K	168.74K	$210.49K
55XQ…ibpv	$8.75	91.75K	53.27K	$145.02K
9CCC…PVrt	$8.6	31.73K	116.53K	$148.25K
5VMv…5p9B	$7.66	0	121.46K	$121.46K
3LF5…uXrR	$7.24	74.18K	52.61K	$126.8K
4H5v…kodf	$7.09	0	126.04K	$126.04K
B7jB…6kHP	$6.63	112.48K	0	$112.48K
Dsom…6rhw	$6.5	119.46K	0	$119.46K
6qPd…RKo7	$6.43	110.17K	0	$110.17K
5QD9…wjHB	$6.29	0	108.52K	$108.52K
ER8X…Ttd9	$5.96	0	106.15K	$106.15K
5Msb…7eXg	$5.87	28.99K	76.72K	$105.7K
4bW8…7s6y	$5.59	0	101.18K	$101.18K
772p…8eZ4	$5.54	72.57K	24.62K	$97.18K
78eU…xdqE	$5.5	101.14K	0	$101.14K
FHw7…8NCZ	$4.99	84.46K	0	$84.46K
5Gh5…uSh5	$4.75	0	88.3K	$88.3K
8wHa…C8MJ	$4.68	22.77K	59.39K	$82.17K
DwWU…RbBR	$4.63	61.1K	19.5K	$80.59K
Ec3w…Lfem	$4.41	64.96K	0	$64.96K
2HwF…gkSx	$4.29	42.73K	30.26K	$72.98K
Bsxj…bxqy	$4.29	80.7K	0	$80.7K
9wNu…EjXR	$4.28	0	74.21K	$74.21K
1497…QCQy	$4.26	70.84K	0	$70.84K
CDun…nBh3	$4.08	0	63.79K	$63.79K
Asa9…CJos	$4.05	58.7K	0	$58.7K
FYHw…dr4B	$4.04	0	72.99K	$72.99K
6Gdd…U3PV	$4.03	73.36K	0	$73.36K
62Qh…zzcT	$3.97	72.28K	0	$72.28K
bnDq…TM14	$3.83	2.22K	69.82K	$72.04K
5Rpb…8jq8	$3.82	64.1K	0	$64.1K
Guau…TQF2	$3.72	15.36K	54.62K	$69.98K
7YZt…gX2C	$3.71	66.11K	0	$66.11K
Bsz9…gXbe	$3.68	54.19K	0	$54.19K
2gkZ…VNLR	$3.68	60.72K	0	$60.72K
7BxN…ABP4	$3.57	0	64.87K	$64.87K
DeJk…fx6d	$3.47	63.06K	0	$63.06K
ExMa…pr8Z	$3.45	0	65.34K	$65.34K
2N1h…4yi8	$3.44	59.6K	0	$59.6K
BNVH…NJgA	$3.37	59.74K	0	$59.74K
69d2…UbmV	$3.33	26.21K	34.81K	$61.02K
3LoD…2sSL	$3.33	30.99K	27.21K	$58.2K
Db5J…8Nts	$3.28	59.82K	0	$59.82K
CD1o…UAw3	$3.27	56.86K	0	$56.86K
DmzZ…gQ53	$3.25	58.54K	0	$58.54K
2Cfx…2YJS	$3.24	58.46K	2.25K	$60.71K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7bUa…VGD1	-	$967.65
Meteora	7cnb…KqNR	-	$0.4

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (ASSTEROID) is swapped against WSOL (Wrapped Solana).

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.0...297. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $324.81.

What is ASTROID?

ASTROID (ASSTEROID) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is FVMP3kvu1eyiw4FPMVu6RdAvYi8rSPyTAe59S8ZnLUcZ. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTROID/WSOL have?

ASTROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $1.76K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.