BeastFun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BeastFun/WSOL pair on Solana.

About BeastFun/WSOL

Base tokenBeastFun
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BeastFun/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3uPe…NaXq
-$0.14
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:14:00SolanaMeteoraSELLBeastFun
WSOL
64.52M-0.000105$0.008644100
3uPe…NaXq
12/04 04:14:00SolanaJupiterSELLBeastFun
WSOL
64.52M-0.000105$0.008644100-
12/04 04:09:00SolanaMeteoraSELLBeastFun
WSOL
147.11M-0.000251$0.02100
3uPe…NaXq
12/04 04:09:00SolanaMeteoraBUYBeastFun
WSOL
87.95M-0.00014$0.01200
3uPe…NaXq
12/04 03:49:00SolanaJupiterSELLBeastFun
WSOL
10.45M-0.000021$0.001759100-
12/04 03:49:00SolanaMeteoraSELLBeastFun
WSOL
10.45M-0.000021$0.001759100
3uPe…NaXq
12/04 02:55:00SolanaMeteoraSELLBeastFun
WSOL
255.88M-0.000777$0.06100
3uPe…NaXq
12/04 01:25:00SolanaMeteoraBUYBeastFun
WSOL
805.25M-0.6$51.111200
3uPe…NaXq
12/04 01:25:00SolanaMeteoraSELLBeastFun
WSOL
1.35B-8.64$732.33300
3uPe…NaXq
12/04 01:25:00SolanaJupiterBUYBeastFun
WSOL
10.45M-0.00005$0.004239100-
12/04 01:24:00SolanaMeteoraBUYBeastFun
WSOL
21.59K-1.18$100.191700
3uPe…NaXq
12/04 01:23:00SolanaMeteoraBUYBeastFun
WSOL
25.16K-1.33$113.012000
3uPe…NaXq
12/04 01:22:00SolanaMeteoraBUYBeastFun
WSOL
20.37K-1.05$88.661800
3uPe…NaXq
12/04 01:21:00SolanaMeteoraBUYBeastFun
WSOL
34.03K-1.68$142.732000
3uPe…NaXq
12/04 01:20:00SolanaMeteoraBUYBeastFun
WSOL
31.64K-1.5$127.062000
3uPe…NaXq
12/04 01:19:00SolanaMeteoraBUYBeastFun
WSOL
39.48K-1.79$151.382400
3uPe…NaXq
12/04 01:18:00SolanaMeteoraBUYBeastFun
WSOL
35.14K-1.52$128.492100
3uPe…NaXq
12/04 01:17:00SolanaMeteoraBUYBeastFun
WSOL
31.11K-1.29$109.152000
3uPe…NaXq
12/04 01:16:00SolanaMeteoraBUYBeastFun
WSOL
35.35K-1.41$119.131900
3uPe…NaXq
12/04 01:15:00SolanaMeteoraBUYBeastFun
WSOL
33.73K-1.29$109.081900
3uPe…NaXq
12/04 01:14:00SolanaMeteoraBUYBeastFun
WSOL
35.88K-1.31$111.41800
3uPe…NaXq
12/04 01:13:00SolanaMeteoraBUYBeastFun
WSOL
43.9K-1.54$130.222200
3uPe…NaXq
12/04 01:12:00SolanaMeteoraBUYBeastFun
WSOL
35.52K-1.19$100.82000
3uPe…NaXq
12/04 01:11:00SolanaMeteoraBUYBeastFun
WSOL
46.01K-1.47$124.881900
3uPe…NaXq
12/04 01:10:00SolanaMeteoraBUYBeastFun
WSOL
48.31K-1.47$124.671900
3uPe…NaXq
12/04 01:09:00SolanaMeteoraBUYBeastFun
WSOL
47.14K-1.37$115.751900
3uPe…NaXq
12/04 01:08:00SolanaMeteoraSELLBeastFun
WSOL
897.49-0.02$2.07200
3uPe…NaXq
12/04 01:08:00SolanaMeteoraBUYBeastFun
WSOL
42.4K-1.17$99.491800
3uPe…NaXq
12/04 01:07:00SolanaMeteoraSELLBeastFun
WSOL
672.28-0.02$1.49200
3uPe…NaXq
12/04 01:07:00SolanaMeteoraBUYBeastFun
WSOL
50.06K-1.32$112.32000
3uPe…NaXq
12/04 01:06:00SolanaMeteoraSELLBeastFun
WSOL
706.53-0.02$1.51200
3uPe…NaXq
12/04 01:06:00SolanaMeteoraBUYBeastFun
WSOL
42.01K-1.06$90.181800
3uPe…NaXq
12/04 01:05:00SolanaMeteoraBUYBeastFun
WSOL
55.57K-1.34$1142100
3uPe…NaXq
12/04 01:05:00SolanaMeteoraSELLBeastFun
WSOL
1.71K-0.04$3.47400
3uPe…NaXq
12/04 01:05:00SolanaJupiterSELLBeastFun
WSOL
246.68-0.006039$0.51100-
12/04 01:04:00SolanaMeteoraBUYBeastFun
WSOL
51.7K-1.19$101.022000
3uPe…NaXq
12/04 01:04:00SolanaMeteoraSELLBeastFun
WSOL
267.02-0.006174$0.52100
3uPe…NaXq
12/04 01:04:00SolanaJupiterSELLBeastFun
WSOL
267.02-0.006174$0.52100-
12/04 01:03:00SolanaMeteoraBUYBeastFun
WSOL
7.76M-38.65$3.28K1600
3uPe…NaXq
12/04 01:03:00SolanaJupiterBUYBeastFun
WSOL
513.7-0.01$0.96200-
12/04 01:03:00SolanaMeteoraBUYBeastFun
WSOL
987.52M-11$932.64100
C9s5…56Fg

BeastFun/WSOL FAQ

Frequently asked questions about the BeastFun/WSOL trading pair on Solana

What is the BeastFun/WSOL trading pair?
BeastFun/WSOL is a DEX trading pair on Solana where BeastFun is swapped against WSOL (Wrapped Solana).
What is BeastFun?
BeastFun is the base token in the BeastFun/WSOL trading pair on Solana. Its contract address is FVEKT2f8ZhMgrSQBhjHf9Qt512MQJW6bFNBUaa4Ts86C. View full BeastFun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BeastFun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BeastFun/WSOL have?
BeastFun/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BeastFun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BeastFun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BeastFun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BeastFun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.