SOLDIER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLDIER/WSOL pair on Solana.

About SOLDIER/WSOL

Base tokenSOLDIER (The Last Solider)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLDIER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLDIER/WSOL

Total volume$25,391

Buy volume$5,634 (46 trades)

Sell volume$19,758 (4 trades)

Avg trade size$508

Largest trade$14,374

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.2% · Sell 77.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 42m 25s ago	$0.000007	SELL	0.001101WSOL	$0.1	Pumpswap	ArRv…UC4f
5h 42m 26s ago	$0.000007	SELL	0.22WSOL	$20.34	Pumpswap	ArRv…UC4f
5h 42m 31s ago	$0.000025	SELL	155.42WSOL	$14.37K	Pumpswap	ArRv…UC4f
5h 42m 38s ago	$0.000086	BUY	1.2WSOL	$110.88	Pumpswap	ArRv…UC4f
5h 42m 42s ago	$0.000085	BUY	1.21WSOL	$111.81	Pumpswap	ArRv…UC4f
5h 42m 44s ago	$0.000084	BUY	1.65WSOL	$152.5	Pumpswap	ArRv…UC4f
5h 42m 47s ago	$0.000083	BUY	1.72WSOL	$158.97	Pumpswap	ArRv…UC4f
5h 42m 50s ago	$0.000082	BUY	1.53WSOL	$141.4	Pumpswap	ArRv…UC4f
5h 42m 53s ago	$0.000081	BUY	1.68WSOL	$155.27	Pumpswap	ArRv…UC4f
5h 42m 56s ago	$0.000079	BUY	1.16WSOL	$107.18	Pumpswap	ArRv…UC4f
5h 43m 7s ago	$0.000079	BUY	1.15WSOL	$106.26	Pumpswap	ArRv…UC4f
5h 43m 11s ago	$0.000078	BUY	1.16WSOL	$107.18	Pumpswap	ArRv…UC4f
5h 43m 13s ago	$0.000077	BUY	1.66WSOL	$153.42	Pumpswap	ArRv…UC4f
5h 43m 16s ago	$0.000076	BUY	1.27WSOL	$117.36	Pumpswap	ArRv…UC4f
5h 43m 19s ago	$0.000075	BUY	1.14WSOL	$105.33	Pumpswap	ArRv…UC4f
5h 43m 23s ago	$0.000074	BUY	1.27WSOL	$117.36	Pumpswap	ArRv…UC4f
5h 43m 26s ago	$0.000073	BUY	1.62WSOL	$149.72	Pumpswap	ArRv…UC4f
5h 43m 36s ago	$0.000072	BUY	0.77WSOL	$71.21	Pumpswap	ArRv…UC4f
5h 43m 40s ago	$0.000071	BUY	0.83WSOL	$76.76	Pumpswap	ArRv…UC4f
5h 43m 43s ago	$0.000071	BUY	0.71WSOL	$65.66	Pumpswap	ArRv…UC4f
5h 43m 49s ago	$0.00007	BUY	1.13WSOL	$104.5	Pumpswap	ArRv…UC4f
5h 43m 52s ago	$0.000069	BUY	1.12WSOL	$103.58	Pumpswap	ArRv…UC4f
5h 43m 55s ago	$0.000068	BUY	1.1WSOL	$101.73	Pumpswap	ArRv…UC4f
5h 43m 58s ago	$0.000068	BUY	1.24WSOL	$114.67	Pumpswap	ArRv…UC4f
5h 44m 0s ago	$0.000067	BUY	1.14WSOL	$105.43	Pumpswap	ArRv…UC4f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4qzG…DwF2	$29K	664.67M	664.34M	$1.33B
8SYV…M5v6	$654.71	10.08M	0	$10.08M
9VH5…hCQC	$475.84	6.12M	0	$6.12M
78cL…Q97s	$470.48	7.35M	0	$7.35M
J5NN…LUGn	$441.09	6.86M	0	$6.86M
8zC2…QBEn	$437.38	7.25M	0	$7.25M
HkYF…Acuq	$420.22	4.98M	0	$4.98M
A2e4…sXMf	$357.85	5.81M	0	$5.81M
3ygw…B347	$339.06	5.07M	0	$5.07M
C8hA…gVDa	$303.28	4.8M	0	$4.8M
9F4C…U1aa	$297.04	5.54M	0	$5.54M
J4VV…7rDJ	$265.23	3.27M	0	$3.27M
9waf…tBVz	$256.77	4.28M	0	$4.28M
D6gy…CqBB	$256.07	3.22M	0	$3.22M
4g97…FtFK	$240.33	4.8M	0	$4.8M
BMF6…bd8f	$238.54	3.79M	0	$3.79M
xRHu…xeQQ	$231.28	3.83M	0	$3.83M
G1jJ…AfeZ	$230.22	3.04M	0	$3.04M
6ABu…uaeR	$218.14	3.87M	0	$3.87M
CN9U…4du9	$216.21	3.37M	0	$3.37M
GwYU…6iv2	$215.38	2.99M	0	$2.99M
9KfV…czYx	$207.25	4.29M	0	$4.29M
2aD8…7a2a	$202.18	2.9M	0	$2.9M
6isp…se6b	$196	3.28M	0	$3.28M
2RaK…LMJy	$195.12	3.48M	0	$3.48M
5MBk…hm3w	$189.51	3.17M	0	$3.17M
44Ud…5iuu	$179.08	3.29M	0	$3.29M
7tea…89mF	$171.95	3.64M	0	$3.64M
GPED…8HpK	$171.73	1.95M	0	$1.95M
53hm…p7C5	$160.82	2.85M	0	$2.85M
H5mc…yGUZ	$158.04	2.53M	0	$2.53M
8CsY…SeFh	$152.5	1.81M	0	$1.81M
31LQ…T9YC	$144.17	2.42M	0	$2.42M
2uHX…8KPf	$142.41	1.75M	0	$1.75M
Gmou…FqRk	$141.4	1.73M	0	$1.73M
Mvks…6ibR	$138.69	2.1M	0	$2.1M
Atcr…TeWe	$136.83	2.11M	0	$2.11M
9rcf…B9mH	$134.09	1.61M	0	$1.61M
Gx8U…hdWf	$130.12	1.43M	0	$1.43M
2XtE…dxQz	$129.56	2.27M	0	$2.27M
98do…cJur	$128.51	2.04M	0	$2.04M
9cDn…ucQX	$121.24	2.32M	0	$2.32M
2C2s…AbSV	$116.51	2.67M	0	$2.67M
3LB2…RTiD	$116.43	1.81M	0	$1.81M
HTEV…9Pgi	$113.84	1.94M	0	$1.94M
5egK…dQ96	$112.91	2.06M	0	$2.06M
Gg4f…yNZ5	$111.81	1.31M	0	$1.31M
HEZ9…cpwb	$107.18	1.35M	0	$1.35M
5Cqp…e2GL	$106.32	1.77M	0	$1.77M
DcKV…bnFz	$105.43	1.58M	0	$1.58M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOLDIER/WSOL FAQ

Frequently asked questions about the SOLDIER/WSOL trading pair on Solana

What is the SOLDIER/WSOL trading pair?

SOLDIER/WSOL is a DEX trading pair on Solana where SOLDIER (The Last Solider) is swapped against WSOL (Wrapped Solana).

What is the current SOLDIER/WSOL price?

The most recent on-chain trade price for SOLDIER/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOLDIER/WSOL 24h trading volume?

SOLDIER/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $25.39K.

What is SOLDIER?

SOLDIER (The Last Solider) is the base token in the SOLDIER/WSOL trading pair on Solana. Its contract address is FVDeyNuWFtA2ZMY4R8vXM6D4GXD3am7c8ioHWue6CF1Y. View full SOLDIER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOLDIER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOLDIER/WSOL traders?

The top traders leaderboard tracks 61 wallets that have traded SOLDIER/WSOL on Solana. Combined volume is approximately $40.71K. The highest-volume wallet traded approximately $29K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLDIER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLDIER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLDIER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLDIER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.