CRYPTOCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTOCOIN/WSOL pair on Solana.

About CRYPTOCOIN/WSOL

Base tokenCRYPTOCOIN (CryptoCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRYPTOCOIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRYPTOCOIN/WSOL

Total volume$1,796

Buy volume$1,023 (31 trades)

Sell volume$773 (19 trades)

Avg trade size$36

Largest trade$333

Latest price$0.000062

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.0% · Sell 43.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000062	SELL	0.001063WSOL	$0.09	Pumpswap	6vNC…FtbG
1m 26s ago	$0.000063	BUY	0.3WSOL	$24.83	Pumpswap	6vNC…FtbG
3m 8s ago	$0.000062	BUY	0.1WSOL	$8.75	Pumpswap	6vNC…FtbG
3m 14s ago	$0.000062	BUY	0.22WSOL	$18.03	Pumpswap	6vNC…FtbG
3m 46s ago	$0.000062	BUY	0.11WSOL	$9.32	Pumpswap	6vNC…FtbG
3m 46s ago	$0.000062	BUY	0.11WSOL	$9.32	Pumpswap	6vNC…FtbG
3m 47s ago	$0.000062	BUY	0.000989WSOL	$0.08	Pumpswap	6vNC…FtbG
3m 49s ago	$0.00006	BUY	3.99WSOL	$333.35	Pumpswap	6vNC…FtbG
5m 11s ago	$0.000058	BUY	0.06WSOL	$4.75	Pumpswap	6vNC…FtbG
5m 57s ago	$0.000058	BUY	0.11WSOL	$9.36	Pumpswap	6vNC…FtbG
6m 59s ago	$0.000058	BUY	0.002465WSOL	$0.21	Pumpswap	6vNC…FtbG
6m 59s ago	$0.000058	BUY	0.002466WSOL	$0.21	Pumpswap	6vNC…FtbG
6m 59s ago	$0.000058	BUY	0.00099WSOL	$0.08	Pumpswap	6vNC…FtbG
7m 0s ago	$0.000056	BUY	2.66WSOL	$222.24	Pumpswap	6vNC…FtbG
7m 1s ago	$0.000054	SELL	0.32WSOL	$26.97	Pumpswap	6vNC…FtbG
8m 1s ago	$0.000055	SELL	0.16WSOL	$13.4	Pumpswap	6vNC…FtbG
8m 2s ago	$0.000055	SELL	0.66WSOL	$55.48	Jupiter	-
8m 2s ago	$0.000055	SELL	0.66WSOL	$55.48	Pumpswap	6vNC…FtbG
9m 37s ago	$0.000055	SELL	0.002315WSOL	$0.19	Pumpswap	6vNC…FtbG
12m 2s ago	$0.000056	BUY	0.19WSOL	$15.72	Pumpswap	6vNC…FtbG
12m 22s ago	$0.000055	SELL	0.16WSOL	$13.65	Pumpswap	6vNC…FtbG
12m 43s ago	$0.000056	SELL	0.99WSOL	$82.3	Jupiter	-
12m 43s ago	$0.000056	SELL	0.99WSOL	$82.3	Pumpswap	6vNC…FtbG
12m 53s ago	$0.000056	SELL	0.18WSOL	$14.97	Pumpswap	6vNC…FtbG
13m 8s ago	$0.000056	SELL	0.000978WSOL	$0.08	Pumpswap	6vNC…FtbG
14m 8s ago	$0.000056	SELL	0.000981WSOL	$0.08	Pumpswap	6vNC…FtbG
16m 4s ago	$0.000056	SELL	0.00098WSOL	$0.08	Pumpswap	6vNC…FtbG
17m 3s ago	$0.000057	BUY	0.12WSOL	$9.82	Pumpswap	6vNC…FtbG
17m 6s ago	$0.000056	SELL	0.000978WSOL	$0.08	Pumpswap	6vNC…FtbG
17m 26s ago	$0.000057	SELL	2.06WSOL	$172.13	Jupiter	-
17m 26s ago	$0.000057	SELL	2.06WSOL	$172.13	Pumpswap	6vNC…FtbG
18m 28s ago	$0.000059	BUY	0.1WSOL	$8.41	Pumpswap	6vNC…FtbG
18m 28s ago	$0.000059	BUY	0.1WSOL	$8.39	Pumpswap	6vNC…FtbG
18m 28s ago	$0.000059	BUY	0.1WSOL	$8.38	Pumpswap	6vNC…FtbG
18m 31s ago	$0.000059	BUY	0.002465WSOL	$0.21	Pumpswap	6vNC…FtbG
18m 32s ago	$0.000058	BUY	1.49WSOL	$124.1	Pumpswap	6vNC…FtbG
19m 1s ago	$0.000057	BUY	0.39WSOL	$32.64	Pumpswap	6vNC…FtbG
19m 40s ago	$0.000056	SELL	0.1WSOL	$8.17	Pumpswap	6vNC…FtbG
20m 6s ago	$0.000057	BUY	0.1WSOL	$8.2	Pumpswap	6vNC…FtbG
20m 8s ago	$0.000057	BUY	0.1WSOL	$8.27	Pumpswap	6vNC…FtbG
20m 58s ago	$0.000057	BUY	0.3WSOL	$24.8	Pumpswap	6vNC…FtbG
21m 30s ago	$0.000057	BUY	0.004946WSOL	$0.41	Pumpswap	6vNC…FtbG
22m 8s ago	$0.000056	SELL	0.45WSOL	$37.69	Pumpswap	6vNC…FtbG
22m 8s ago	$0.000056	SELL	0.45WSOL	$37.69	Jupiter	-
23m 1s ago	$0.000057	BUY	0.000989WSOL	$0.08	Pumpswap	6vNC…FtbG
23m 2s ago	$0.000057	BUY	0.1WSOL	$8.38	Pumpswap	6vNC…FtbG
23m 3s ago	$0.000057	BUY	0.00099WSOL	$0.08	Pumpswap	6vNC…FtbG
23m 3s ago	$0.000057	BUY	0.000989WSOL	$0.08	Pumpswap	6vNC…FtbG
23m 3s ago	$0.000057	BUY	0.000989WSOL	$0.08	Pumpswap	6vNC…FtbG
23m 4s ago	$0.000056	BUY	1.49WSOL	$124.08	Pumpswap	6vNC…FtbG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$17.49K	400	$0.0001	+12.41%	-2.34%	+22.03%
Jupiter	$2.73K	57	$0.0001	0.00%	-21.95%	-6.61%
OKX	$556.42	14	$0.0001	0.00%	-7.00%	-0.70%
Meteora	$0.47	9	$0.0001	0.00%	-7.45%	+3.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$14.56K	148.48M	97.01M	$245.49M
4eUf…MxE2	$11.13K	83.44M	83.44M	$166.88M
EeMb…Gfw4	$8.22K	67.02M	58M	$125.02M
2hea…mKkc	$8.19K	62.06M	55.64M	$117.7M
5baE…e32z	$7.36K	62.6M	62.6M	$125.19M
93kg…1pbp	$6.84K	55.86M	55.86M	$111.72M
2tgU…JUvY	$4.85K	39.82M	39.25M	$79.07M
9avE…cxcW	$4.72K	37.91M	37.37M	$75.28M
5aLY…JUfG	$4.64K	36.54M	36.54M	$73.08M
2Ju1…8sEg	$4.64K	26.77M	31.7M	$58.47M
7BNa…LGH5	$4.43K	38.33M	35.62M	$73.95M
BKb6…RtaT	$4.38K	32.07M	32.07M	$64.15M
GRZV…eBMc	$3.82K	21.25M	21.25M	$42.5M
HHDP…9PLz	$3.72K	41.35M	24.95M	$66.3M
NULL…7qZh	$3.59K	22.26M	22.26M	$44.52M
8gca…8Yzi	$3.49K	31.32M	19.65M	$50.97M
5B79…9q2X	$3.42K	56.76M	30.81M	$87.57M
JAdW…Hn9R	$3.38K	25.08M	25.08M	$50.16M
Capu…LVps	$3.04K	3.14M	36.51M	$39.65M
popo…MuHz	$2.93K	23.45M	23.45M	$46.91M
GVgV…f9bF	$2.87K	22.23M	22.23M	$44.47M
3m6D…VAtS	$2.84K	29.25M	29.25M	$58.5M
FEny…wZAC	$2.79K	19.07M	19.07M	$38.14M
35Ts…qP5c	$2.76K	15.93M	15.93M	$31.85M
3sw3…Mkd9	$2.7K	16.15M	16.15M	$32.3M
79cq…Qhfz	$2.67K	0	31.05M	$31.05M
DUop…sYyf	$2.65K	19M	19M	$38.01M
3XXh…Xe56	$2.56K	21.12M	27.24M	$48.37M
E7th…sV7u	$2.56K	24.85M	11.38M	$36.24M
De53…Eqd7	$2.42K	16.88M	16.74M	$33.62M
G3jT…boGr	$2.39K	23.76M	11.72M	$35.48M
GGzt…jgSJ	$2.34K	2.52M	24.57M	$27.09M
EUEV…3ZKV	$2.19K	14.22M	14.22M	$28.44M
J3Du…5ocD	$2.16K	15.88M	15.88M	$31.76M
AYKc…hYQt	$2.14K	21.29M	29.14M	$50.42M
7oaN…o5Bf	$2.05K	11.95M	11.95M	$23.89M
G5nx…7w5E	$2.05K	21.62M	21.62M	$43.23M
ANpp…LBAX	$2.04K	18.08M	9.04M	$27.11M
STor…SPwk	$1.98K	16.67M	16.67M	$33.35M
BjKu…VnUy	$1.98K	15.42M	17.51M	$32.93M
tefs…umyf	$1.97K	18.54M	18.54M	$37.08M
FAsT…W7PK	$1.96K	16.73M	16.73M	$33.45M
5EYN…EgjT	$1.96K	16.67M	16.67M	$33.35M
355L…hnLC	$1.95K	16.19M	22.19M	$38.38M
EvES…uvNk	$1.94K	14.67M	14.57M	$29.24M
HowR…rdwx	$1.88K	15.68M	19.21M	$34.89M
3JB2…8wYz	$1.88K	0	31.34M	$31.34M
286C…TRLf	$1.87K	15.74M	20.04M	$35.78M
GWgW…UBAc	$1.86K	15.02M	15.02M	$30.03M
4iMB…Xs33	$1.86K	11.41M	11.41M	$22.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6vNC…FtbG	-	$10.06K
Meteora	3cB8…DDc4	-	$123.39
Meteora	6F7d…p97D	-	$5.67
Meteora	C3aq…4NKv	-	$0.25

Get API

CRYPTOCOIN/WSOL FAQ

Frequently asked questions about the CRYPTOCOIN/WSOL trading pair on Solana

What is the CRYPTOCOIN/WSOL trading pair?

CRYPTOCOIN/WSOL is a DEX trading pair on Solana where CRYPTOCOIN (CryptoCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current CRYPTOCOIN/WSOL price?

The most recent on-chain trade price for CRYPTOCOIN/WSOL on Solana is $0.000062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.78K.

What is the CRYPTOCOIN/WSOL price change?

Based on the highest-volume DEX market for CRYPTOCOIN/WSOL on Solana: 10-minute change: +12.41%. 1-hour change: -2.34%. 24-hour change: +22.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRYPTOCOIN/WSOL 24h trading volume?

CRYPTOCOIN/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $20.78K.

Where is CRYPTOCOIN/WSOL traded?

CRYPTOCOIN/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is CRYPTOCOIN?

CRYPTOCOIN (CryptoCoin) is the base token in the CRYPTOCOIN/WSOL trading pair on Solana. Its contract address is FVDGmKVAQiAKDvScFW8HaqVTb8xfhJSy8GaHREE7pump. View full CRYPTOCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRYPTOCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CRYPTOCOIN/WSOL have?

CRYPTOCOIN/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRYPTOCOIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRYPTOCOIN/WSOL on Solana. Combined volume is approximately $249.73K. The highest-volume wallet traded approximately $14.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRYPTOCOIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRYPTOCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRYPTOCOIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTOCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.