CRYPTOCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTOCOIN/SOL pair on Solana.

About CRYPTOCOIN/SOL

Base tokenCRYPTOCOIN (CryptoCoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRYPTOCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRYPTOCOIN/SOL

Total volume$1,537

Buy volume$887 (25 trades)

Sell volume$650 (25 trades)

Avg trade size$31

Largest trade$177

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.7% · Sell 42.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 5m 0s ago	$0.000033	SELL	0.01SOL	$0.89	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000033	SELL	0.59SOL	$49.87	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000034	SELL	0.66SOL	$55.33	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000034	BUY	1.74SOL	$146.09	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000034	BUY	0.1SOL	$8.2	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000034	BUY	0.46SOL	$38.65	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000034	SELL	0.27SOL	$22.79	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000034	BUY	0.46SOL	$38.65	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000034	BUY	0.19SOL	$15.57	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000034	BUY	0.19SOL	$15.57	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000034	BUY	0.19SOL	$15.57	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000034	BUY	0.19SOL	$15.57	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000034	BUY	0.19SOL	$15.57	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000034	BUY	2.11SOL	$176.65	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000033	SELL	0.62SOL	$51.99	Pumpfun	6KMy…vFFZ
6h 5m 0s ago	$0.000033	SELL	0.69SOL	$57.71	Pumpfun	6KMy…vFFZ
6h 5m 1s ago	$0.000034	SELL	0.18SOL	$15.36	Pumpfun	6KMy…vFFZ
6h 5m 1s ago	$0.000034	SELL	0.18SOL	$15.31	Pumpfun	6KMy…vFFZ
6h 5m 1s ago	$0.000034	SELL	0.18SOL	$15.26	Pumpfun	6KMy…vFFZ
6h 5m 1s ago	$0.000034	SELL	0.19SOL	$15.61	Pumpfun	6KMy…vFFZ
6h 5m 1s ago	$0.000034	BUY	0.76SOL	$63.37	Pumpfun	6KMy…vFFZ
6h 5m 1s ago	$0.000034	BUY	0.71SOL	$59.6	Pumpfun	6KMy…vFFZ
6h 5m 1s ago	$0.000033	SELL	0.66SOL	$55.33	Pumpfun	6KMy…vFFZ
6h 5m 1s ago	$0.000034	SELL	0.73SOL	$61.46	Pumpfun	6KMy…vFFZ
6h 5m 1s ago	$0.000034	BUY	0.28SOL	$23.49	Pumpfun	6KMy…vFFZ
6h 5m 1s ago	$0.000034	BUY	0.28SOL	$23.49	Pumpfun	6KMy…vFFZ
6h 5m 1s ago	$0.000034	BUY	0.73SOL	$61.48	Pumpfun	6KMy…vFFZ
6h 5m 2s ago	$0.000033	SELL	0.06SOL	$4.89	Pumpfun	6KMy…vFFZ
6h 5m 2s ago	$0.000033	SELL	0.05SOL	$4.55	Pumpfun	6KMy…vFFZ
6h 5m 2s ago	$0.000034	SELL	0.06SOL	$5.42	Pumpfun	6KMy…vFFZ
6h 5m 2s ago	$0.000034	BUY	0.1SOL	$8.2	Pumpfun	6KMy…vFFZ
6h 5m 2s ago	$0.000034	BUY	1.16SOL	$96.98	Pumpfun	6KMy…vFFZ
6h 5m 2s ago	$0.000033	SELL	0.69SOL	$57.85	Pumpfun	6KMy…vFFZ
6h 5m 2s ago	$0.000033	SELL	0.77SOL	$64.3	Pumpfun	6KMy…vFFZ
6h 5m 2s ago	$0.000034	SELL	0.05SOL	$4.55	Pumpfun	6KMy…vFFZ
6h 5m 2s ago	$0.000034	SELL	0.18SOL	$14.67	Pumpfun	6KMy…vFFZ
6h 5m 2s ago	$0.000034	SELL	0.15SOL	$12.25	Pumpfun	6KMy…vFFZ
6h 5m 2s ago	$0.000034	SELL	0.16SOL	$13.64	Pumpfun	6KMy…vFFZ
6h 5m 3s ago	$0.000034	SELL	0.12SOL	$10.01	Pumpfun	6KMy…vFFZ
6h 5m 5s ago	$0.000034	SELL	0.001892SOL	$0.16	Pumpfun	6KMy…vFFZ
6h 5m 6s ago	$0.000034	BUY	0.18SOL	$14.83	Pumpfun	6KMy…vFFZ
6h 5m 6s ago	$0.000034	BUY	0.009778SOL	$0.82	Pumpfun	6KMy…vFFZ
6h 5m 6s ago	$0.000034	SELL	0.26SOL	$21.4	Pumpfun	6KMy…vFFZ
6h 5m 6s ago	$0.000034	SELL	0.23SOL	$19.19	Pumpfun	6KMy…vFFZ
6h 5m 6s ago	$0.000034	BUY	0.009778SOL	$0.82	Pumpfun	6KMy…vFFZ
6h 5m 6s ago	$0.000034	BUY	0.009778SOL	$0.82	Pumpfun	6KMy…vFFZ
6h 5m 6s ago	$0.000034	BUY	0.16SOL	$13.75	Pumpfun	6KMy…vFFZ
6h 5m 6s ago	$0.000034	BUY	0.009778SOL	$0.82	Pumpfun	6KMy…vFFZ
6h 5m 6s ago	$0.000034	BUY	0.24SOL	$20.5	Pumpfun	6KMy…vFFZ
6h 5m 6s ago	$0.000034	BUY	0.15SOL	$12.41	Pumpfun	6KMy…vFFZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Huek…gjVi	$1.13K	61.48M	61.48M	$122.97M
HJgk…bdmN	$713.51	42.47M	20.72M	$63.19M
Ahw9…59hY	$630.85	24.21M	16.61M	$40.82M
77kz…o6C1	$610.61	22.81M	15.65M	$38.47M
HQkk…sr9b	$588.54	18.26M	18.26M	$36.53M
8CZj…3wbu	$573.88	28.9M	0	$28.9M
FX52…GLJp	$571.84	19.55M	19.55M	$39.1M
GKnC…ngLq	$498.73	54.57M	43.66M	$98.23M
3JB2…8wYz	$495.38	38.47M	7.14M	$45.61M
7kpo…FnMq	$450.38	35.07M	6.5M	$41.57M
9tid…W57X	$419.93	19.98M	19.98M	$39.95M
9Qbc…4a19	$409.92	19.44M	0	$19.44M
9v1n…gh64	$353.6	21.16M	10.58M	$31.74M
A1eN…WhJS	$339.81	18.39M	0	$18.39M
82gP…tHQf	$328.01	11.31M	0	$11.31M
3bEK…FFG3	$260.43	17.15M	8.58M	$25.73M
CHvW…4KiW	$257.18	13.08M	0	$13.08M
AYKc…hYQt	$248.43	7.85M	0	$7.85M
Fy2t…pd9b	$245.95	11.28M	0	$11.28M
P2EA…Dv32	$237.17	5.86M	5.86M	$11.73M
Dkio…X4j1	$234.72	11.07M	0	$11.07M
EuJp…MW5y	$204.96	8.52M	0	$8.52M
Avy6…tzwJ	$197.51	7.57M	0	$7.57M
3Gmg…Lv5a	$182.21	12.63M	0	$12.63M
5h5e…8VF8	$182.19	3.12M	3.12M	$6.24M
BCag…UPJd	$176.65	5.24M	0	$5.24M
7eYy…8SCA	$175.15	6.42M	0	$6.42M
HsbS…HNWP	$165.62	12.32M	0	$12.32M
6BG3…og8R	$165.62	13.03M	0	$13.03M
1c6s…Aw7z	$165.62	5.04M	0	$5.04M
2pUU…c3ea	$163.97	6.59M	0	$6.59M
37ru…ZVk3	$161.5	6.6M	0	$6.6M
9Tzq…oNuS	$156.66	10.9M	0	$10.9M
7hEX…ehui	$153.68	6.19M	3.65M	$9.84M
7uEc…dW2t	$153.02	10.55M	0	$10.55M
8iSQ…WewR	$147.87	2.52M	2.52M	$5.03M
286C…TRLf	$146.09	4.31M	0	$4.31M
AFPB…qn5M	$143.47	13.27M	0	$13.27M
4gZZ…5kKM	$143.47	12.7M	0	$12.7M
CeSE…yyiQ	$138.07	5.57M	3.29M	$8.86M
EDXH…8HR8	$132.3	5.78M	0	$5.78M
AA3r…BYYt	$131.17	3.98M	0	$3.98M
ESuy…Ydtf	$120.52	9.88M	0	$9.88M
64hP…4AEz	$120	3.76M	0	$3.76M
CzbN…2ZbU	$113.65	4.81M	0	$4.81M
CzwW…quh4	$108.09	4.36M	0	$4.36M
12uo…hnns	$107.2	5.31M	0	$5.31M
6QL8…oamJ	$106.98	5.61M	0	$5.61M
Gx9y…BaJB	$102.04	4.5M	0	$4.5M
2j5D…srsT	$99.37	15.91M	0	$15.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6KMy…vFFZ	-	$0.16

Get API

CRYPTOCOIN/SOL FAQ

Frequently asked questions about the CRYPTOCOIN/SOL trading pair on Solana

What is the CRYPTOCOIN/SOL trading pair?

CRYPTOCOIN/SOL is a DEX trading pair on Solana where CRYPTOCOIN (CryptoCoin) is swapped against SOL (Solana).

What is the current CRYPTOCOIN/SOL price?

The most recent on-chain trade price for CRYPTOCOIN/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CRYPTOCOIN/SOL 24h trading volume?

CRYPTOCOIN/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.54K.

What is CRYPTOCOIN?

CRYPTOCOIN (CryptoCoin) is the base token in the CRYPTOCOIN/SOL trading pair on Solana. Its contract address is FVDGmKVAQiAKDvScFW8HaqVTb8xfhJSy8GaHREE7pump. View full CRYPTOCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CRYPTOCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CRYPTOCOIN/SOL have?

CRYPTOCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRYPTOCOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRYPTOCOIN/SOL on Solana. Combined volume is approximately $17.21K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRYPTOCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRYPTOCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRYPTOCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTOCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.