FARTCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FARTCOIN/WSOL pair on Solana.

About FARTCOIN/WSOL

Base tokenFARTCOIN (Fartcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:45:00SolanaPumpswapSELLFARTCOIN
WSOL
49.89-0.0...874$0.000072100
1D3P…P1v1
12/04 10:38:00SolanaPumpswapSELLFARTCOIN
WSOL
78.71M-1.44$118.17600
1D3P…P1v1
11/04 19:29:00SolanaPumpswapSELLFARTCOIN
WSOL
30.17K-0.000575$0.05100
1D3P…P1v1
10/04 22:14:00SolanaPumpswapSELLFARTCOIN
WSOL
94.31K-0.001797$0.15100
1D3P…P1v1
10/04 22:14:00SolanaOKXSELLFARTCOIN
WSOL
94.31K-0.001782$0.15100-
10/04 11:18:00SolanaJupiterSELLFARTCOIN
WSOL
7.95M-0.15$12.72200-
10/04 11:18:00SolanaPumpswapSELLFARTCOIN
WSOL
7.95M-0.15$12.72200
1D3P…P1v1
10/04 10:04:00SolanaPumpswapSELLFARTCOIN
WSOL
14.9M-0.29$24.23100
1D3P…P1v1
10/04 06:33:00SolanaPumpswapBUYFARTCOIN
WSOL
9.84M-0.2$16.27100
1D3P…P1v1
10/04 05:36:00SolanaPumpswapSELLFARTCOIN
WSOL
78.62-0.000002$0.000127100
1D3P…P1v1
10/04 03:32:00SolanaPumpswapSELLFARTCOIN
WSOL
15.57K-0.000302$0.03200
1D3P…P1v1
10/04 02:02:00SolanaPumpswapSELLFARTCOIN
WSOL
764.77K-0.01$1.24100
1D3P…P1v1
09/04 20:35:00SolanaPumpswapSELLFARTCOIN
WSOL
26.43M-0.53$44.61200
1D3P…P1v1
09/04 19:24:00SolanaPumpswapSELLFARTCOIN
WSOL
19.73M-0.41$33.87400
1D3P…P1v1
09/04 19:24:00SolanaPumpswapBUYFARTCOIN
WSOL
13M-0.27$22.49100
1D3P…P1v1
09/04 18:24:00SolanaPumpswapSELLFARTCOIN
WSOL
12.72M-0.27$22.58100
1D3P…P1v1
09/04 18:24:00SolanaPumpswapBUYFARTCOIN
WSOL
38.76M-0.81$67.74900
1D3P…P1v1
09/04 18:23:00SolanaPumpswapBUYFARTCOIN
WSOL
22.87M-0.45$37.42300
1D3P…P1v1
09/04 12:43:00SolanaPumpswapSELLFARTCOIN
WSOL
183.18K-0.003448$0.28100
1D3P…P1v1
09/04 05:33:00SolanaPumpswapSELLFARTCOIN
WSOL
29.83M-0.58$47.62100
1D3P…P1v1
09/04 04:32:00SolanaPumpswapSELLFARTCOIN
WSOL
708.94K-0.01$1.16100
1D3P…P1v1
09/04 04:32:00SolanaJupiterSELLFARTCOIN
WSOL
708.94K-0.01$1.16100-
09/04 01:17:00SolanaPumpswapSELLFARTCOIN
WSOL
13.62M-0.28$22.75100
1D3P…P1v1
09/04 01:16:00SolanaPumpswapSELLFARTCOIN
WSOL
15.07M-0.32$25.97100
1D3P…P1v1
09/04 01:14:00SolanaPumpswapSELLFARTCOIN
WSOL
14.54M-0.32$25.88100
1D3P…P1v1
09/04 01:12:00SolanaPumpswapSELLFARTCOIN
WSOL
14.28M-0.32$26.27100
1D3P…P1v1
09/04 01:12:00SolanaOKXSELLFARTCOIN
WSOL
14.28M-0.32$26.09100-
08/04 21:57:00SolanaPumpswapSELLFARTCOIN
WSOL
2.87M-0.07$5.47100
1D3P…P1v1
08/04 21:48:00SolanaPumpswapSELLFARTCOIN
WSOL
10.95M-0.25$21.23100
1D3P…P1v1
08/04 21:25:00SolanaPumpswapSELLFARTCOIN
WSOL
7.39M-0.18$14.66100
1D3P…P1v1
08/04 21:21:00SolanaPumpswapBUYFARTCOIN
WSOL
564.52K-0.01$1.14100
1D3P…P1v1
08/04 16:09:00SolanaPumpswapSELLFARTCOIN
WSOL
7.21M-0.17$14.5100
1D3P…P1v1
08/04 15:10:00SolanaPumpswapSELLFARTCOIN
WSOL
15.34M-0.38$31.63100
1D3P…P1v1
08/04 14:59:00SolanaPumpswapSELLFARTCOIN
WSOL
1.89M-0.05$3.95200
1D3P…P1v1
08/04 14:43:00SolanaPumpswapSELLFARTCOIN
WSOL
826.66K-0.02$1.73100
1D3P…P1v1
08/04 14:42:00SolanaPumpswapSELLFARTCOIN
WSOL
22.63M-0.59$48.72800
1D3P…P1v1
08/04 14:24:00SolanaOKXBUYFARTCOIN
WSOL
29.61M-0.78$65.57200-
08/04 14:24:00SolanaPumpswapBUYFARTCOIN
WSOL
29.61M-0.78$64.77200
1D3P…P1v1
08/04 14:23:00SolanaPumpswapBUYFARTCOIN
WSOL
27.9M-0.68$56.98200
1D3P…P1v1
08/04 14:23:00SolanaOKXBUYFARTCOIN
WSOL
27.9M-0.69$57.68200-
08/04 13:59:00SolanaPumpswapSELLFARTCOIN
WSOL
756.73K-0.02$1.49100
1D3P…P1v1
08/04 13:30:00SolanaPumpswapSELLFARTCOIN
WSOL
4.78M-0.11$9.47100
1D3P…P1v1
08/04 13:19:00SolanaPumpswapBUYFARTCOIN
WSOL
2.52M-0.06$5.1100
1D3P…P1v1
08/04 13:19:00SolanaJupiterSELLFARTCOIN
WSOL
239.52K-0.005633$0.48100-
08/04 13:19:00SolanaPumpswapSELLFARTCOIN
WSOL
28.72M-0.7$59.15300
1D3P…P1v1
08/04 13:16:00SolanaPumpswapBUYFARTCOIN
WSOL
1.42M-0.04$3.06100
1D3P…P1v1
08/04 13:12:00SolanaPumpswapSELLFARTCOIN
WSOL
1.13M-0.03$2.41100
1D3P…P1v1
08/04 13:12:00SolanaJupiterSELLFARTCOIN
WSOL
1.13M-0.03$2.41100-
08/04 13:10:00SolanaPumpswapBUYFARTCOIN
WSOL
7.21M-0.18$15.41100
1D3P…P1v1
08/04 13:10:00SolanaPumpswapSELLFARTCOIN
WSOL
32.69M-0.84$71.19100
1D3P…P1v1

FARTCOIN/WSOL FAQ

Frequently asked questions about the FARTCOIN/WSOL trading pair on Solana

What is the FARTCOIN/WSOL trading pair?
FARTCOIN/WSOL is a DEX trading pair on Solana where FARTCOIN (Fartcoin) is swapped against WSOL (Wrapped Solana).
What is FARTCOIN?
FARTCOIN (Fartcoin) is the base token in the FARTCOIN/WSOL trading pair on Solana. Its contract address is FV9ehqvUbqzkS9ddhPY5QypwcTCD39dFVSePMNNCHEK6. View full FARTCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FARTCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FARTCOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FARTCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FARTCOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FARTCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.