Lida/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lida/WSOL pair on Solana.

About Lida/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:48:00SolanaPumpswapBUYLida0.002365-0.000005$0.00042100
20/04 00:48:00SolanaPumpswapSELLLida0.002397-0.00002$0.001676100
19/04 18:48:00SolanaPumpswapSELLLida29.35M-87.95$7.49K1000
19/04 18:48:00SolanaPumpswapBUYLida29.38M-88.52$7.53K1700
19/04 18:47:00SolanaPumpswapBUYLida194.29M-583.32$49.65K9100
19/04 18:47:00SolanaPumpswapSELLLida194.4M-580.47$49.4K6600
19/04 18:46:00SolanaPumpswapSELLLida198.5M-589.31$50.16K6700
19/04 18:46:00SolanaPumpswapBUYLida198.45M-592.39$50.42K9500
19/04 18:45:00SolanaPumpswapBUYLida202.72M-601.25$51.17K9500
19/04 18:45:00SolanaPumpswapSELLLida202.77M-598.12$50.91K6800
19/04 18:44:00SolanaPumpswapBUYLida210.1M-619.13$52.69K9900
19/04 18:44:00SolanaPumpswapSELLLida210.16M-615.94$52.42K7000
19/04 18:43:00SolanaPumpswapBUYLida217.82M-637.06$54.22K10000
19/04 18:43:00SolanaPumpswapSELLLida217.76M-633.43$53.91K7200
19/04 18:42:00SolanaPumpswapBUYLida213.43M-619.1$52.69K9800
19/04 18:42:00SolanaPumpswapSELLLida213.45M-615.79$52.41K7000
19/04 18:41:00SolanaPumpswapBUYLida221.07M-636.82$54.2K10200
19/04 18:41:00SolanaPumpswapSELLLida221.1M-633.45$53.91K7200
19/04 18:40:00SolanaPumpswapSELLLida80.28M-228.73$19.47K2600
19/04 18:40:00SolanaPumpswapBUYLida80.33M-230.11$19.58K3800
19/04 18:39:00SolanaPumpswapBUYLida118.53M-335.96$28.59K5300
19/04 18:39:00SolanaPumpswapSELLLida118.61M-334.35$28.46K3800
19/04 18:38:00SolanaPumpswapSELLLida438.21M-1.23K$104.83K14000
19/04 18:38:00SolanaPumpswapBUYLida437.74M-1.24K$105.29K19600
19/04 18:37:00SolanaPumpswapSELLLida453.79M-1.27K$107.82K14400
19/04 18:37:00SolanaPumpswapBUYLida453.67M-1.27K$108.38K20000
19/04 18:36:00SolanaPumpswapBUYLida457.55M-1.27K$108.43K20800
19/04 18:36:00SolanaPumpswapSELLLida457.35M-1.27K$107.8K14600
19/04 18:35:00SolanaPumpswapSELLLida275.2M-756.48$64.38K8600
19/04 18:35:00SolanaPumpswapBUYLida275.05M-760.19$64.7K11900
19/04 18:34:00SolanaPumpswapSELLLida232.11M-633.33$53.9K7200
19/04 18:34:00SolanaPumpswapBUYLida232.11M-636.8$54.2K10200
19/04 18:33:00SolanaPumpswapBUYLida234M-636.81$54.2K10400
19/04 18:33:00SolanaPumpswapSELLLida233.99M-633.34$53.9K7200
19/04 18:32:00SolanaPumpswapBUYLida236M-636.74$54.19K10300
19/04 18:32:00SolanaPumpswapSELLLida236.03M-633.37$53.91K7200
19/04 18:31:00SolanaPumpswapSELLLida237.85M-633.43$53.91K7200
19/04 18:31:00SolanaPumpswapBUYLida237.87M-636.95$54.21K10500
19/04 18:30:00SolanaPumpswapBUYLida240.06M-636.93$54.21K10200
19/04 18:30:00SolanaPumpswapSELLLida240.02M-633.37$53.91K7200
19/04 18:29:00SolanaPumpswapSELLLida235.38M-615.9$52.5K7000
19/04 18:29:00SolanaPumpswapBUYLida235.46M-619.46$52.81K9700
19/04 18:28:00SolanaPumpswapSELLLida244.06M-633.42$54K7200
19/04 18:28:00SolanaPumpswapBUYLida243.99M-636.7$54.28K10300
19/04 18:27:00SolanaPumpswapSELLLida245.72M-633.32$53.99K7200
19/04 18:27:00SolanaPumpswapBUYLida245.52M-636.26$54.24K10200
19/04 18:26:00SolanaPumpswapBUYLida247.4M-636.84$54.29K10300
19/04 18:26:00SolanaPumpswapSELLLida247.39M-633.38$53.99K7200
19/04 18:25:00SolanaPumpswapSELLLida249.71M-633.37$53.99K7300
19/04 18:25:00SolanaPumpswapBUYLida249.78M-636.99$54.3K10200

Lida/WSOL FAQ

Frequently asked questions about the Lida/WSOL trading pair on Solana

What is the Lida/WSOL trading pair?
Lida/WSOL is a DEX trading pair on Solana where Lida (Lida bida boda butt) is swapped against WSOL (Wrapped Solana).
What is Lida?
Lida (Lida bida boda butt) is the base token in the Lida/WSOL trading pair on Solana. Its contract address is FUzzEVDy1x6fkRpqeKHg28bzdMikFmJr4bgYFQw37Km2. View full Lida analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lida/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Lida/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lida/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lida/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lida/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.