Stablecoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stablecoin/SOL pair on Solana.

About Stablecoin/SOL

Base tokenStablecoin
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:59:00SolanaPumpfunSELLStablecoin
SOL
11.14K-0.000308$0.03200
9U4p…kzRa
11/04 14:58:00SolanaPumpfunBUYStablecoin
SOL
11.14K-0.000312$0.03200
9U4p…kzRa
10/04 14:00:00SolanaPumpfunSELLStablecoin
SOL
5.64K-0.000156$0.01100
9U4p…kzRa
10/04 13:59:00SolanaPumpfunBUYStablecoin
SOL
11.28K-0.000316$0.03200
9U4p…kzRa
08/04 13:41:00SolanaPumpfunSELLStablecoin
SOL
7.56K-0.000209$0.02100
9U4p…kzRa
08/04 13:40:00SolanaPumpfunBUYStablecoin
SOL
7.56K-0.000211$0.02100
9U4p…kzRa
03/04 15:42:00SolanaPumpfunSELLStablecoin
SOL
10.57K-0.000292$0.02100
9U4p…kzRa
03/04 15:41:00SolanaPumpfunBUYStablecoin
SOL
10.57K-0.000296$0.02100
9U4p…kzRa
03/04 15:41:00SolanaPumpfunSELLStablecoin
SOL
14.08K-0.000389$0.03100
9U4p…kzRa
03/04 15:40:00SolanaPumpfunBUYStablecoin
SOL
14.08K-0.000394$0.03100
9U4p…kzRa
03/04 15:39:00SolanaPumpfunSELLStablecoin
SOL
13.24K-0.000365$0.03100
9U4p…kzRa
03/04 15:38:00SolanaPumpfunBUYStablecoin
SOL
13.24K-0.00037$0.03100
9U4p…kzRa
03/04 12:24:00SolanaPumpfunSELLStablecoin
SOL
10.82K-0.000299$0.02100
9U4p…kzRa
03/04 12:23:00SolanaPumpfunBUYStablecoin
SOL
10.82K-0.000303$0.02100
9U4p…kzRa
02/04 13:54:00SolanaPumpfunSELLStablecoin
SOL
12.51K-0.000346$0.03100
9U4p…kzRa
02/04 13:53:00SolanaPumpfunBUYStablecoin
SOL
12.51K-0.00035$0.03100
9U4p…kzRa
02/04 13:35:00SolanaPumpfunSELLStablecoin
SOL
3.59K-0.000099$0.00768100
9U4p…kzRa
02/04 13:34:00SolanaPumpfunBUYStablecoin
SOL
3.59K-0.0001$0.007777100
9U4p…kzRa
02/04 12:39:00SolanaPumpfunSELLStablecoin
SOL
15.07K-0.000416$0.03100
9U4p…kzRa
02/04 12:39:00SolanaPumpfunBUYStablecoin
SOL
15.07K-0.000421$0.03100
9U4p…kzRa
02/04 12:10:00SolanaPumpfunSELLStablecoin
SOL
12.02K-0.000332$0.03100
9U4p…kzRa
02/04 12:09:00SolanaPumpfunBUYStablecoin
SOL
12.02K-0.000336$0.03100
9U4p…kzRa
01/04 14:57:00SolanaPumpfunSELLStablecoin
SOL
16.52K-0.000456$0.04100
9U4p…kzRa
01/04 14:56:00SolanaPumpfunBUYStablecoin
SOL
16.52K-0.000462$0.04100
9U4p…kzRa
01/04 12:17:00SolanaPumpfunSELLStablecoin
SOL
15.95K-0.00044$0.04100
9U4p…kzRa
01/04 12:16:00SolanaPumpfunBUYStablecoin
SOL
15.95K-0.000446$0.04100
9U4p…kzRa
01/04 11:54:00SolanaPumpfunSELLStablecoin
SOL
27.57K-0.000761$0.06200
9U4p…kzRa
01/04 11:53:00SolanaPumpfunBUYStablecoin
SOL
13.79K-0.000385$0.03100
9U4p…kzRa
31/03 15:28:00SolanaPumpfunSELLStablecoin
SOL
8.59K-0.000237$0.02100
9U4p…kzRa
31/03 15:27:00SolanaPumpfunBUYStablecoin
SOL
8.59K-0.00024$0.02100
9U4p…kzRa
31/03 14:58:00SolanaPumpfunSELLStablecoin
SOL
17.13K-0.000473$0.04100
9U4p…kzRa
31/03 14:57:00SolanaPumpfunBUYStablecoin
SOL
17.13K-0.000479$0.04100
9U4p…kzRa
31/03 14:42:00SolanaPumpfunSELLStablecoin
SOL
14.14K-0.00039$0.03100
9U4p…kzRa
31/03 14:41:00SolanaPumpfunBUYStablecoin
SOL
14.14K-0.000395$0.03100
9U4p…kzRa
31/03 13:11:00SolanaPumpfunSELLStablecoin
SOL
16.29K-0.00045$0.04100
9U4p…kzRa
31/03 13:10:00SolanaPumpfunBUYStablecoin
SOL
16.29K-0.000456$0.04100
9U4p…kzRa
31/03 12:47:00SolanaPumpfunSELLStablecoin
SOL
11.28K-0.000311$0.03100
9U4p…kzRa
31/03 12:46:00SolanaPumpfunBUYStablecoin
SOL
11.28K-0.000315$0.03100
9U4p…kzRa
27/03 13:20:00SolanaPumpfunSELLStablecoin
SOL
6.36K-0.000176$0.01100
9U4p…kzRa
27/03 13:19:00SolanaPumpfunSELLStablecoin
SOL
15.32K-0.000423$0.04100
9U4p…kzRa
27/03 13:18:00SolanaPumpfunBUYStablecoin
SOL
21.68K-0.000606$0.05200
9U4p…kzRa
26/03 14:58:00SolanaPumpfunSELLStablecoin
SOL
10.21K-0.000282$0.02100
9U4p…kzRa
26/03 14:57:00SolanaPumpfunBUYStablecoin
SOL
10.21K-0.000286$0.03100
9U4p…kzRa
26/03 14:00:00SolanaPumpfunSELLStablecoin
SOL
17.51K-0.000483$0.04100
9U4p…kzRa
26/03 13:58:00SolanaPumpfunBUYStablecoin
SOL
17.51K-0.00049$0.04100
9U4p…kzRa
25/03 13:56:00SolanaPumpfunSELLStablecoin
SOL
9K-0.000249$0.02100
9U4p…kzRa
25/03 13:55:00SolanaPumpfunBUYStablecoin
SOL
9K-0.000252$0.02100
9U4p…kzRa
25/03 05:54:00SolanaPumpfunSELLStablecoin
SOL
14.77K-0.000408$0.04100
9U4p…kzRa
25/03 05:53:00SolanaPumpfunBUYStablecoin
SOL
14.77K-0.000413$0.04100
9U4p…kzRa
24/03 08:31:00SolanaPumpfunSELLStablecoin
SOL
7.33K-0.000203$0.02100
9U4p…kzRa

Stablecoin/SOL FAQ

Frequently asked questions about the Stablecoin/SOL trading pair on Solana

What is the Stablecoin/SOL trading pair?
Stablecoin/SOL is a DEX trading pair on Solana where Stablecoin is swapped against SOL (Solana).
What is Stablecoin?
Stablecoin is the base token in the Stablecoin/SOL trading pair on Solana. Its contract address is FUurHdBdNyDMP5LJ89h835RqvnS5tM5Cexw26SvKpump. View full Stablecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Stablecoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Stablecoin/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stablecoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Stablecoin/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stablecoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.