Y/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Y/WSOL pair on Solana.

About Y/WSOL

Base tokenY

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Y/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Y/WSOL

Total volume$3,279

Buy volume$1,584 (30 trades)

Sell volume$1,695 (20 trades)

Avg trade size$66

Largest trade$288

Latest price$0.000111

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 57m 53s ago	$0.000111	SELL	0.15WSOL	$13	Meteora	SifE…QfJZ
6h 57m 53s ago	$0.000112	SELL	0.73WSOL	$61.74	Meteora	SifE…QfJZ
6h 57m 53s ago	$0.000111	SELL	0.2WSOL	$16.85	Meteora	SifE…QfJZ
6h 57m 53s ago	$0.000111	BUY	0.000418WSOL	$0.04	Meteora	SifE…QfJZ
6h 57m 53s ago	$0.000112	BUY	0.000374WSOL	$0.03	Meteora	SifE…QfJZ
6h 57m 54s ago	$0.000116	BUY	0.00047WSOL	$0.04	Meteora	SifE…QfJZ
6h 57m 54s ago	$0.000118	SELL	0.13WSOL	$10.71	Meteora	SifE…QfJZ
6h 57m 54s ago	$0.000111	BUY	2.33WSOL	$197.42	Meteora	SifE…QfJZ
6h 57m 54s ago	$0.000114	BUY	2.13WSOL	$180.62	Meteora	SifE…QfJZ
6h 57m 54s ago	$0.000116	BUY	0.000141WSOL	$0.01	Meteora	SifE…QfJZ
6h 57m 54s ago	$0.000112	BUY	0.000323WSOL	$0.03	Meteora	SifE…QfJZ
6h 57m 54s ago	$0.000117	BUY	1.48WSOL	$125.59	Meteora	SifE…QfJZ
6h 57m 54s ago	$0.000118	BUY	0.00022WSOL	$0.02	Meteora	SifE…QfJZ
6h 57m 54s ago	$0.000116	SELL	3.14WSOL	$266.09	Meteora	SifE…QfJZ
6h 57m 54s ago	$0.000113	SELL	0.76WSOL	$64.2	Meteora	SifE…QfJZ
6h 57m 54s ago	$0.000112	BUY	0.000333WSOL	$0.03	Meteora	SifE…QfJZ
6h 57m 55s ago	$0.000109	BUY	1.3WSOL	$109.72	Meteora	SifE…QfJZ
6h 57m 55s ago	$0.000112	SELL	0.25WSOL	$21.1	Meteora	SifE…QfJZ
6h 57m 55s ago	$0.000109	SELL	1.95WSOL	$164.81	Meteora	SifE…QfJZ
6h 57m 55s ago	$0.000112	SELL	1.34WSOL	$113.33	Meteora	SifE…QfJZ
6h 57m 55s ago	$0.000112	BUY	0.000388WSOL	$0.03	Meteora	SifE…QfJZ
6h 57m 55s ago	$0.00011	BUY	3.21WSOL	$271.7	Meteora	SifE…QfJZ
6h 57m 55s ago	$0.000108	BUY	0.000324WSOL	$0.03	Meteora	SifE…QfJZ
6h 57m 55s ago	$0.000109	BUY	0.000302WSOL	$0.03	Meteora	SifE…QfJZ
6h 57m 55s ago	$0.000109	BUY	0.000207WSOL	$0.02	Meteora	SifE…QfJZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6opf…dgtA	$11.79K	47.59M	46.59M	$94.18M
7PKR…6J7c	$10.21K	857.06M	0	$857.06M
FnK1…aCdP	$10.11K	41.33M	40.25M	$81.58M
4rKK…7u9F	$10.1K	40.45M	40.17M	$80.62M
8boL…EWen	$8.58K	33.93M	33.92M	$67.86M
8dmX…KBEt	$8.3K	33.2M	31.25M	$64.44M
5opA…bHcX	$7.82K	32.18M	32.17M	$64.35M
HXT9…nzvM	$7.52K	29.92M	29.38M	$59.31M
Fjdz…4jLo	$7.16K	29.28M	29.23M	$58.51M
3nvs…rFc2	$3.57K	13.72M	13.44M	$27.16M
8afz…TUbP	$3.08K	12.33M	12.2M	$24.53M
CKYB…ZRJp	$2.98K	12.07M	11.79M	$23.85M
C1ba…Nvwi	$2.8K	11.58M	10.28M	$21.86M
HF3d…WhLN	$2.5K	9.82M	9.64M	$19.46M
FRUj…AmL9	$2.24K	9.39M	7.73M	$17.12M
EufG…ugfW	$2.15K	8.44M	8.18M	$16.62M
ES6K…sDwQ	$2.05K	8.38M	8.1M	$16.48M
6Acm…QWxF	$1.93K	8.31M	7.35M	$15.65M
HMZr…kow6	$1.83K	7.1M	7M	$14.1M
DcGx…9okC	$1.4K	5.8M	5.79M	$11.59M
o1LN…bVRv	$1.37K	5.48M	5.46M	$10.94M
HCoz…D9Tn	$1.09K	4.7M	4.48M	$9.18M
4FZG…jz6D	$1.02K	3.95M	3.95M	$7.91M
HmyN…x62U	$995.99	3.85M	3.84M	$7.69M
6m6L…sY8G	$932.4	3.61M	3.44M	$7.05M
5oS9…g6V5	$895.39	3.75M	3.46M	$7.21M
3fLp…ZPKQ	$861.68	3.72M	3.65M	$7.37M
E95y…HQ2z	$842.39	3.29M	3.23M	$6.52M
9tpT…PjHP	$836.81	3.55M	3.13M	$6.69M
FGaJ…9GwV	$756.89	3.3M	2.79M	$6.08M
9MTY…nGr2	$740.25	2.88M	2.88M	$5.76M
5bZS…xpeg	$653.2	2.76M	2.5M	$5.26M
3gjo…Ccv1	$545.05	2.42M	2.39M	$4.81M
CDPD…TA73	$528.26	2.2M	2.19M	$4.39M
iHAs…BQYD	$516.62	2.18M	2.15M	$4.33M
8bLe…CMYx	$504.61	2.01M	1.92M	$3.94M
Afae…jNqE	$459.33	1.73M	1.68M	$3.41M
88JU…c26d	$448.85	1.72M	1.71M	$3.43M
9ru5…891n	$441.31	1.87M	1.59M	$3.45M
52RY…1bmn	$381.63	1.53M	1.44M	$2.96M
D5Yb…LAiy	$361.87	1.5M	1.42M	$2.92M
DPgv…xwXn	$350.38	1.36M	1.34M	$2.69M
CGhK…ycga	$346.44	1.73M	1M	$2.73M
Fj9F…qUaT	$343.05	1.62M	1.27M	$2.89M
5N6s…dGZT	$340.3	1.36M	1.36M	$2.71M
2Xxy…cTk9	$320.41	1.29M	1.24M	$2.53M
4WLm…bWTD	$316.06	1.45M	1.07M	$2.52M
GcdR…UYa2	$301.04	1.19M	1.19M	$2.39M
GNB7…MdzT	$298.36	1.17M	1.15M	$2.32M
CYKc…U9U3	$265.98	1.2M	913.25K	$2.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Y/WSOL FAQ

Frequently asked questions about the Y/WSOL trading pair on Solana

What is the Y/WSOL trading pair?

Y/WSOL is a DEX trading pair on Solana where Y is swapped against WSOL (Wrapped Solana).

What is the current Y/WSOL price?

The most recent on-chain trade price for Y/WSOL on Solana is $0.000111. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Y/WSOL 24h trading volume?

Y/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.28K.

What is Y?

Y is the base token in the Y/WSOL trading pair on Solana. Its contract address is FUtrSc4N27h16xpNfLLYgvmLcP7jtx2PbxwYrn4hwveh. View full Y analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Y/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Y/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Y/WSOL on Solana. Combined volume is approximately $128.85K. The highest-volume wallet traded approximately $11.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is Y/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Y/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Y/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Y/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.