SYBIL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYBIL/SOL pair on Solana.

About SYBIL/SOL

Base tokenSYBIL (Sybil)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SYBIL/SOL activity (24h)

Market Insights

Trade statistics (24h)

32 recent trades for SYBIL/SOL

Total volume$188

Buy volume$94 (14 trades)

Sell volume$93 (18 trades)

Avg trade size$6

Largest trade$58

Latest price$0.000001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 59m 14s ago	$0.000001	SELL	0.002964SOL	$0.26	Pumpfun	GtN1…oT8r
6h 59m 23s ago	$0.000001	SELL	0.003954SOL	$0.35	Pumpfun	GtN1…oT8r
7h 8m 50s ago	$0.000001	SELL	0.006252SOL	$0.56	Pumpfun	GtN1…oT8r
7h 8m 50s ago	$0.0...90629	BUY	0.002621SOL	$0.23	Pumpfun	GtN1…oT8r
7h 8m 51s ago	$0.000001	SELL	0.003933SOL	$0.35	Pumpfun	GtN1…oT8r
7h 8m 52s ago	$0.000001	BUY	0.002428SOL	$0.22	Pumpfun	GtN1…oT8r
7h 8m 54s ago	$0.000001	SELL	0.00209SOL	$0.19	Pumpfun	GtN1…oT8r
7h 8m 55s ago	$0.0...98615	BUY	0.002414SOL	$0.22	Pumpfun	GtN1…oT8r
7h 8m 55s ago	$0.000001	SELL	0.00611SOL	$0.54	Pumpfun	GtN1…oT8r
7h 8m 56s ago	$0.000002	SELL	0.00258SOL	$0.23	Pumpfun	GtN1…oT8r
7h 8m 57s ago	$0.000002	SELL	0.001022SOL	$0.09	Pumpfun	GtN1…oT8r
7h 8m 59s ago	$0.000002	SELL	0.009615SOL	$0.86	Pumpfun	GtN1…oT8r
7h 8m 59s ago	$0.000002	SELL	0.07SOL	$5.82	Pumpfun	GtN1…oT8r
7h 9m 1s ago	$0.000004	SELL	0.09SOL	$7.92	Pumpfun	GtN1…oT8r
7h 9m 2s ago	$0.000003	BUY	0.04SOL	$3.51	Pumpfun	GtN1…oT8r
7h 9m 6s ago	$0.000003	BUY	0.1SOL	$8.8	Pumpfun	GtN1…oT8r
7h 9m 8s ago	$0.000004	SELL	0.003718SOL	$0.33	Pumpfun	GtN1…oT8r
7h 9m 9s ago	$0.000005	SELL	0.02SOL	$1.42	Pumpfun	GtN1…oT8r
7h 9m 9s ago	$0.000006	SELL	0.02SOL	$1.54	Pumpfun	GtN1…oT8r
7h 9m 11s ago	$0.000004	BUY	0.03SOL	$2.5	Pumpfun	GtN1…oT8r
7h 9m 12s ago	$0.000003	BUY	0.01SOL	$0.92	Pumpfun	GtN1…oT8r
7h 9m 13s ago	$0.000002	BUY	0.01SOL	$1.12	Pumpfun	GtN1…oT8r
7h 9m 15s ago	$0.000002	BUY	0.003368SOL	$0.3	Pumpfun	GtN1…oT8r
7h 9m 15s ago	$0.000003	SELL	0.02SOL	$1.43	Pumpfun	GtN1…oT8r
7h 9m 17s ago	$0.000003	BUY	0.05SOL	$4.4	Pumpfun	GtN1…oT8r
7h 9m 25s ago	$0.000003	SELL	0.65SOL	$58.27	Pumpfun	GtN1…oT8r
7h 9m 26s ago	$0.000002	BUY	0.22SOL	$19.6	Pumpfun	GtN1…oT8r
7h 9m 26s ago	$0.000003	SELL	0.15SOL	$13.1	Pumpfun	GtN1…oT8r
7h 9m 27s ago	$0.000003	BUY	0.09SOL	$8.4	Pumpfun	GtN1…oT8r
7h 9m 27s ago	$0.000002	SELL	0.0...34SOL	$0.000003	Pumpfun	GtN1…oT8r
7h 9m 27s ago	$0.000003	BUY	0.0...38SOL	$0.000003	Pumpfun	GtN1…oT8r
7h 9m 28s ago	$0.000003	BUY	0.5SOL	$44.11	Pumpfun	GtN1…oT8r

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FULp…Cocn	$102.39	17.42M	17.42M	$34.84M
BwWK…de6s	$65.57	14.9M	9.13M	$24.03M
ABDa…dFQy	$14.62	2.56M	2.56M	$5.13M
9Vjt…KdVc	$5.02	1.32M	576.98K	$1.9M
7gXa…6z6g	$0.000006	1.28	1.28	$2.56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GtN1…oT8r	-	$0.42

Get API

SYBIL/SOL FAQ

Frequently asked questions about the SYBIL/SOL trading pair on Solana

What is the SYBIL/SOL trading pair?

SYBIL/SOL is a DEX trading pair on Solana where SYBIL (Sybil) is swapped against SOL (Solana).

What is the current SYBIL/SOL price?

The most recent on-chain trade price for SYBIL/SOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SYBIL/SOL 24h trading volume?

SYBIL/SOL has 32 recent trades in the live stream (14 buys, 18 sells) with a combined volume of approximately $187.59.

What is SYBIL?

SYBIL (Sybil) is the base token in the SYBIL/SOL trading pair on Solana. Its contract address is FUsb5engZUbiu5FtKpjp3cob1tr5NQw7La8Ho5bZsEbw. View full SYBIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SYBIL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SYBIL/SOL have?

SYBIL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SYBIL/SOL traders?

The top traders leaderboard tracks 5 wallets that have traded SYBIL/SOL on Solana. Combined volume is approximately $187.59. The highest-volume wallet traded approximately $102.39. Use the Top Traders tab to identify whales and track smart money flows.

Is SYBIL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SYBIL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SYBIL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYBIL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.