WHIZZ/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHIZZ/USDC pair on Solana.

About WHIZZ/USDC

Quote tokenUSDC (USD Coin)
NetworkSolana

WHIZZ/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WHIZZ/USDC
Total volume$287
Buy volume$108 (7 trades)
Sell volume$179 (43 trades)
Avg trade size$6
Largest trade$25
Latest price$0.000047
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.7% · Sell 62.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 59s ago$0.000047SELL
4.41USDC
$4.41SolanaRaydium
21m 59s ago$0.000047SELL
1.61USDC
$1.61SolanaRaydium
21m 59s ago$0.000047SELL
3.93USDC
$3.93SolanaRaydium
21m 59s ago$0.000047SELL
4.43USDC
$4.43SolanaRaydium
21m 59s ago$0.000046SELL
5.11USDC
$5.11SolanaRaydium
21m 59s ago$0.000047SELL
4.01USDC
$4.01SolanaRaydium
21m 59s ago$0.000047SELL
4.43USDC
$4.43SolanaRaydium
21m 59s ago$0.000047SELL
4.43USDC
$4.43SolanaRaydium
21m 59s ago$0.000047SELL
4.42USDC
$4.41SolanaRaydium
21m 59s ago$0.000047SELL
4.42USDC
$4.42SolanaRaydium
21m 59s ago$0.000047SELL
4.45USDC
$4.45SolanaRaydium
21m 59s ago$0.000047SELL
4.45USDC
$4.45SolanaRaydium
21m 59s ago$0.000047SELL
5.08USDC
$5.08SolanaRaydium
21m 59s ago$0.000047BUY
18.6USDC
$18.6SolanaRaydium
21m 59s ago$0.000047SELL
4.47USDC
$4.46SolanaRaydium
24m 1s ago$0.000046SELL
1.51USDC
$1.51SolanaRaydium
24m 1s ago$0.000046BUY
6.24USDC
$6.24SolanaRaydium
27m 39s ago$0.000045SELL
1.49USDC
$1.49SolanaRaydium
27m 39s ago$0.000045SELL
1.51USDC
$1.51SolanaRaydium
27m 39s ago$0.000045BUY
7.95USDC
$7.94SolanaRaydium
32m 20s ago$0.000044BUY
12.32USDC
$12.32SolanaRaydium
41m 48s ago$0.000043SELL
6.21USDC
$6.21SolanaRaydium
41m 48s ago$0.000043SELL
6.54USDC
$6.53SolanaRaydium
41m 48s ago$0.000044SELL
1.17USDC
$1.17SolanaRaydium
41m 48s ago$0.000043SELL
2.55USDC
$2.55SolanaRaydium
41m 48s ago$0.000043SELL
5.41USDC
$5.41SolanaRaydium
41m 48s ago$0.000043SELL
6.34USDC
$6.34SolanaRaydium
41m 48s ago$0.000043SELL
6.2USDC
$6.2SolanaRaydium
41m 48s ago$0.000043SELL
6.29USDC
$6.29SolanaRaydium
41m 48s ago$0.000043SELL
6.22USDC
$6.22SolanaRaydium
41m 48s ago$0.000043SELL
6.2USDC
$6.2SolanaRaydium
41m 48s ago$0.000044SELL
5.38USDC
$5.38SolanaRaydium
41m 48s ago$0.000043BUY
25.5USDC
$25.5SolanaRaydium
47m 23s ago$0.000042SELL
0.96USDC
$0.96SolanaRaydium
47m 23s ago$0.000042SELL
0.14USDC
$0.14SolanaRaydium
47m 23s ago$0.000042SELL
3.27USDC
$3.27SolanaRaydium
47m 23s ago$0.000042SELL
3.37USDC
$3.37SolanaRaydium
47m 23s ago$0.000042SELL
0.58USDC
$0.58SolanaRaydium
47m 23s ago$0.000042SELL
3.38USDC
$3.38SolanaRaydium
47m 23s ago$0.000042BUY
16.47USDC
$16.47SolanaRaydium
47m 23s ago$0.000042SELL
3.46USDC
$3.46SolanaRaydium
57m 28s ago$0.000041SELL
5.04USDC
$5.04SolanaRaydium
57m 29s ago$0.000041SELL
5.06USDC
$5.06SolanaRaydium
57m 29s ago$0.000041SELL
5.19USDC
$5.19SolanaRaydium
57m 29s ago$0.000041SELL
5.22USDC
$5.22SolanaRaydium
57m 30s ago$0.000041SELL
6.11USDC
$6.11SolanaRaydium
57m 30s ago$0.000041SELL
3.91USDC
$3.91SolanaRaydium
57m 30s ago$0.000041SELL
5.17USDC
$5.17SolanaRaydium
57m 30s ago$0.000041BUY
21.24USDC
$21.24SolanaRaydium
57m 30s ago$0.000041SELL
5.35USDC
$5.35SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$230.4524$0.000.00%+15.56%+31.23%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$273.307.16M$7.16M
$50.501.26M$1.26M
$41.401.03M$1.03M
$39.20952.84K$952.84K
$27.220652.12K$652.12K
$25.5686.87K0$686.87K
$25.5590.64K0$590.64K
$22.790604.82K$604.82K
$22.610566.02K$566.02K
$21.24522.74K0$522.74K
$19.32503.25K0$503.25K
$18.610477.1K$477.1K
$18.6399.29K0$399.29K
$17.22481.35K0$481.35K
$16.47394.97K0$394.97K
$16.310372.95K$372.95K
$16.06407.5K0$407.5K
$15.10353.31K$353.31K
$12.32278.53K0$278.53K
$11.720301.06K$301.06K
$8.816.27K214.87K$221.13K
$7.94176.04K0$176.04K
$6.24136.69K0$136.69K
$4.35124.3K0$124.3K
$4.160115.07K$115.07K
$1.31030.3K$30.3K
$0.6015.56K$15.56K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$1.05K
Get API

WHIZZ/USDC FAQ

Frequently asked questions about the WHIZZ/USDC trading pair on Solana

What is the WHIZZ/USDC trading pair?
WHIZZ/USDC is a DEX trading pair on Solana where WHIZZ (Whizzler) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.
What is the current WHIZZ/USDC price?
The most recent on-chain trade price for WHIZZ/USDC on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $230.45.
What is the WHIZZ/USDC price change?
Based on the highest-volume DEX market for WHIZZ/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +15.56%. 24-hour change: +31.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WHIZZ/USDC 24h trading volume?
WHIZZ/USDC has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $287.13. Across all DEX markets, the 24h volume is approximately $230.45.
Where is WHIZZ/USDC traded?
WHIZZ/USDC is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is WHIZZ?
WHIZZ (Whizzler) is the base token in the WHIZZ/USDC trading pair on Solana. Its contract address is FUei3spnvnJ4VBfp2uMA6Q72LkGysPpofdGfeqfnMhKK. View full WHIZZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the WHIZZ/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does WHIZZ/USDC have?
WHIZZ/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WHIZZ/USDC traders?
The top traders leaderboard tracks 27 wallets that have traded WHIZZ/USDC on Solana. Combined volume is approximately $744.4. The highest-volume wallet traded approximately $273.3. Use the Top Traders tab to identify whales and track smart money flows.
Is WHIZZ/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHIZZ/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHIZZ/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHIZZ/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.