FUdL…w7J5/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUdL…w7J5/So11…1112 pair on Solana.

About FUdL…w7J5/So11…1112

Base tokenFUdL…w7J5
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 02:31:00SolanaMeteoraSELLUSAOIL
WSOL
54.95-1.05$93.72300
8hzX…J9Pv
20/03 02:31:00SolanaMeteoraBUYUSAOIL
WSOL
98.34-1.89$168.24600
8hzX…J9Pv
20/03 02:30:00SolanaMeteoraSELLUSAOIL
WSOL
291.89-5.17$461.13900
8hzX…J9Pv
20/03 02:30:00SolanaMeteoraBUYUSAOIL
WSOL
462.89-8.33$743.171400
8hzX…J9Pv
20/03 02:29:00SolanaMeteoraSELLUSAOIL
WSOL
228.94-3.86$344900
8hzX…J9Pv
20/03 02:29:00SolanaMeteoraBUYUSAOIL
WSOL
583.33-9.78$872.62200
8hzX…J9Pv
20/03 02:28:00SolanaMeteoraBUYUSAOIL
WSOL
304.33-4.54$405.12900
8hzX…J9Pv
20/03 02:28:00SolanaMeteoraSELLUSAOIL
WSOL
34.97-0.52$46.23300
8hzX…J9Pv
20/03 02:27:00SolanaMeteoraSELLUSAOIL
WSOL
251.22-2.9$258.99600
8hzX…J9Pv
20/03 02:27:00SolanaMeteoraBUYUSAOIL
WSOL
386.15-4.49$400.43900
8hzX…J9Pv
20/03 02:26:00SolanaMeteoraBUYUSAOIL
WSOL
1.23K-12.71$1.13K2500
8hzX…J9Pv
20/03 02:26:00SolanaMeteoraSELLUSAOIL
WSOL
461.83-4.79$427.34900
8hzX…J9Pv
20/03 02:25:00SolanaMeteoraBUYUSAOIL
WSOL
1K-8.63$769.81700
8hzX…J9Pv
20/03 02:25:00SolanaMeteoraSELLUSAOIL
WSOL
565.24-4.84$431.41100
8hzX…J9Pv
20/03 02:24:00SolanaMeteoraSELLUSAOIL
WSOL
931.47-6.93$617.931500
8hzX…J9Pv
20/03 02:24:00SolanaMeteoraBUYUSAOIL
WSOL
1.26K-9.5$847.591500
8hzX…J9Pv
20/03 02:23:00SolanaMeteoraBUYUSAOIL
WSOL
2.02K-13$1.16K2200
8hzX…J9Pv
20/03 02:23:00SolanaMeteoraSELLUSAOIL
WSOL
621.38-3.99$355.71900
8hzX…J9Pv
20/03 02:22:00SolanaMeteoraSELLUSAOIL
WSOL
5.16K-45.76$4.08K2800
8hzX…J9Pv
20/03 02:22:00SolanaMeteoraBUYUSAOIL
WSOL
1.06K-6.44$574.251100
8hzX…J9Pv
20/03 02:21:00SolanaMeteoraSELLUSAOIL
WSOL
309.96-5.05$450.41900
8hzX…J9Pv
20/03 02:21:00SolanaMeteoraBUYUSAOIL
WSOL
586.06-9.48$845.961800
8hzX…J9Pv
20/03 02:20:00SolanaMeteoraSELLUSAOIL
WSOL
267.45-3.6$320.861000
8hzX…J9Pv
20/03 02:20:00SolanaMeteoraBUYUSAOIL
WSOL
696.84-9.69$864.661800
8hzX…J9Pv
20/03 02:19:00SolanaMeteoraSELLUSAOIL
WSOL
402.3-5.03$449.131000
8hzX…J9Pv
20/03 02:19:00SolanaMeteoraBUYUSAOIL
WSOL
709.82-8.91$794.641600
8hzX…J9Pv
20/03 02:18:00SolanaMeteoraBUYUSAOIL
WSOL
1.12K-12.57$1.12K2200
8hzX…J9Pv
20/03 02:18:00SolanaMeteoraSELLUSAOIL
WSOL
560.67-6.45$575.091000
8hzX…J9Pv
20/03 02:17:00SolanaMeteoraBUYUSAOIL
WSOL
1.18K-11.07$988.012200
8hzX…J9Pv
20/03 02:17:00SolanaMeteoraSELLUSAOIL
WSOL
703.48-6.53$582.611200
8hzX…J9Pv
20/03 02:16:00SolanaMeteoraBUYUSAOIL
WSOL
3.18K-24.62$2.2K4500
8hzX…J9Pv
20/03 02:16:00SolanaMeteoraSELLUSAOIL
WSOL
1.65K-12.61$1.13K2100
8hzX…J9Pv
20/03 02:15:00SolanaMeteoraBUYUSAOIL
WSOL
3.09K-20.34$1.81K4000
8hzX…J9Pv
20/03 02:15:00SolanaMeteoraSELLUSAOIL
WSOL
2.08K-13.53$1.21K2600
8hzX…J9Pv
20/03 02:14:00SolanaMeteoraBUYUSAOIL
WSOL
2.31K-23.17$2.07K4000
8hzX…J9Pv
20/03 02:14:00SolanaMeteoraSELLUSAOIL
WSOL
9.9K-106.63$9.51K5600
8hzX…J9Pv
20/03 02:13:00SolanaMeteoraBUYUSAOIL
WSOL
531.19-9.58$854.511700
8hzX…J9Pv
20/03 02:13:00SolanaMeteoraSELLUSAOIL
WSOL
343.66-6.11$545.011000
8hzX…J9Pv
20/03 02:12:00SolanaMeteoraBUYUSAOIL
WSOL
554.47-9.12$813.491600
8hzX…J9Pv
20/03 02:12:00SolanaMeteoraSELLUSAOIL
WSOL
121.97-2.01$179.52400
8hzX…J9Pv
20/03 02:11:00SolanaMeteoraBUYUSAOIL
WSOL
720.78-10.18$908.181900
8hzX…J9Pv
20/03 02:11:00SolanaMeteoraSELLUSAOIL
WSOL
413.96-5.74$512.531600
8hzX…J9Pv
20/03 02:10:00SolanaMeteoraBUYUSAOIL
WSOL
494.48-6.61$589.531200
8hzX…J9Pv
20/03 02:10:00SolanaMeteoraSELLUSAOIL
WSOL
307.18-4.11$367.08900
8hzX…J9Pv
20/03 02:09:00SolanaMeteoraBUYUSAOIL
WSOL
460.38-6.03$537.561400
8hzX…J9Pv
20/03 02:09:00SolanaMeteoraSELLUSAOIL
WSOL
636.7-8.34$743.771400
8hzX…J9Pv
20/03 02:08:00SolanaMeteoraSELLUSAOIL
WSOL
502.59-6.83$609.741300
8hzX…J9Pv
20/03 02:08:00SolanaMeteoraBUYUSAOIL
WSOL
704.21-9.51$848.112300
8hzX…J9Pv
20/03 02:07:00SolanaMeteoraBUYUSAOIL
WSOL
1.09K-12.39$1.11K2000
8hzX…J9Pv
20/03 02:07:00SolanaMeteoraSELLUSAOIL
WSOL
554.79-6.07$541.51000
8hzX…J9Pv

FUdL…w7J5/So11…1112 FAQ

Frequently asked questions about the FUdL…w7J5/So11…1112 trading pair on Solana

What is the FUdL…w7J5/So11…1112 trading pair?
FUdL…w7J5/So11…1112 is a DEX trading pair on Solana where FUdL…w7J5 is swapped against So11…1112.
What is FUdL…w7J5?
FUdL…w7J5 is the base token in the FUdL…w7J5/So11…1112 trading pair on Solana. Its contract address is FUdLfP6e88MkundbJU6BKBJ86e11MUgcivUvh1skw7J5. View full FUdL…w7J5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FUdL…w7J5/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FUdL…w7J5/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FUdL…w7J5/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FUdL…w7J5/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUdL…w7J5/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.