Sheba/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sheba/SOL pair on Solana.

About Sheba/SOL

Base tokenSheba

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sheba/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sheba/SOL

Total volume$1,170

Buy volume$86 (3 trades)

Sell volume$1,084 (47 trades)

Avg trade size$23

Largest trade$130

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.3% · Sell 92.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 16m 42s ago	$0.000002	SELL	0.13SOL	$10.81	Pumpfun	3M4z…qEcS
4h 55m 21s ago	$0.000002	SELL	0.002192SOL	$0.18	Pumpfun	3M4z…qEcS
5h 3m 42s ago	$0.000002	SELL	0.14SOL	$11.94	Pumpfun	3M4z…qEcS
5h 3m 57s ago	$0.000002	SELL	0.74SOL	$62.57	Pumpfun	3M4z…qEcS
5h 3m 57s ago	$0.000003	SELL	0.84SOL	$70.61	Pumpfun	3M4z…qEcS
5h 7m 33s ago	$0.000003	BUY	0.16SOL	$13.39	Pumpfun	3M4z…qEcS
5h 9m 0s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	3M4z…qEcS
5h 9m 23s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	3M4z…qEcS
5h 9m 34s ago	$0.000003	SELL	0.14SOL	$11.96	Pumpfun	3M4z…qEcS
5h 12m 14s ago	$0.000003	SELL	0.04SOL	$3.17	Pumpfun	3M4z…qEcS
5h 12m 30s ago	$0.000003	SELL	0.15SOL	$12.33	Pumpfun	3M4z…qEcS
5h 12m 40s ago	$0.000003	SELL	0.2SOL	$16.94	Pumpfun	3M4z…qEcS
5h 12m 48s ago	$0.000003	SELL	0.004569SOL	$0.39	Pumpfun	3M4z…qEcS
5h 12m 57s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	3M4z…qEcS
5h 12m 59s ago	$0.000003	SELL	0.1SOL	$8.31	Pumpfun	3M4z…qEcS
5h 12m 59s ago	$0.000003	SELL	0.12SOL	$9.82	Pumpfun	3M4z…qEcS
5h 13m 28s ago	$0.000003	SELL	0.76SOL	$63.63	Pumpfun	3M4z…qEcS
5h 13m 33s ago	$0.000003	SELL	0.002507SOL	$0.21	Pumpfun	3M4z…qEcS
5h 13m 33s ago	$0.000003	SELL	0.42SOL	$35.78	Pumpfun	3M4z…qEcS
5h 13m 38s ago	$0.000003	SELL	0.1SOL	$8.14	Pumpfun	3M4z…qEcS
5h 13m 38s ago	$0.000004	SELL	0.05SOL	$3.84	Pumpfun	3M4z…qEcS
5h 13m 38s ago	$0.000003	SELL	0.14SOL	$11.68	Pumpfun	3M4z…qEcS
5h 13m 38s ago	$0.000003	SELL	0.14SOL	$12.07	Pumpfun	3M4z…qEcS
5h 13m 38s ago	$0.000003	SELL	0.15SOL	$13.05	Pumpfun	3M4z…qEcS
5h 13m 38s ago	$0.000003	SELL	0.16SOL	$13.34	Pumpfun	3M4z…qEcS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$663.22	95.82M	95.82M	$191.63M
CkLT…vELr	$591.97	56.19M	56.19M	$112.37M
7GtE…2AK9	$415.42	51.11M	51.11M	$102.21M
CeUb…da8V	$408.76	46.35M	46.35M	$92.69M
JBfd…W1iJ	$356.28	28.97M	28.97M	$57.95M
A1i5…ZAL1	$327.86	36.56M	36.56M	$73.11M
DuuR…NFZW	$286.29	22.59M	22.59M	$45.17M
Avcw…85H1	$286.02	31.87M	31.87M	$63.73M
CAwk…14J9	$255.44	23.67M	23.67M	$47.34M
41nt…FTCv	$248.65	37.56M	37.56M	$75.12M
7cVy…ZQBh	$244.43	31.02M	31.02M	$62.05M
9qpv…FoYd	$223.58	15.21M	15.21M	$30.42M
Fkze…YvfR	$208.48	14.48M	14.48M	$28.97M
8JnY…7tuQ	$208.25	13.81M	13.81M	$27.61M
A7fn…TnyJ	$205.77	17.37M	17.37M	$34.74M
CCCC…hqrd	$197.91	18.45M	18.45M	$36.89M
3E6E…Zv2c	$195.7	18.57M	18.57M	$37.14M
68q2…ntcW	$194.58	27.54M	27.54M	$55.08M
9tid…W57X	$192.97	17.31M	17.31M	$34.62M
Dgyb…q6o2	$186.53	25.69M	25.69M	$51.38M
8A5W…hQa4	$185.19	21.23M	21.23M	$42.46M
8hnS…Fxza	$183	21.35M	21.35M	$42.69M
Dn7D…eKYe	$179.3	20.19M	20.19M	$40.39M
2mtU…He8v	$168.71	19.35M	19.35M	$38.7M
5tSU…Vk4f	$166.71	15.52M	15.52M	$31.03M
ucva…h596	$165.31	15.64M	15.64M	$31.29M
GLoT…QVPT	$163.73	17.82M	17.82M	$35.64M
4TJQ…BJHm	$160.23	18.54M	18.54M	$37.07M
CSNo…7Uxo	$158.96	15.45M	15.45M	$30.9M
AifP…8e97	$155.81	14.14M	14.14M	$28.27M
x8DG…tNNE	$147.12	22.58M	22.58M	$45.17M
J9UU…LXAd	$143.43	17.17M	17.17M	$34.34M
GNZj…9hEh	$142.1	17.47M	17.47M	$34.94M
3N1K…AdiS	$141.32	12.03M	12.03M	$24.07M
DQAp…adxR	$139.18	17.27M	17.27M	$34.53M
nya6…4qpT	$129.29	14.98M	14.98M	$29.95M
5Q5x…AUgH	$128.32	11.94M	11.94M	$23.89M
GHy1…fdyV	$126.73	14.65M	14.65M	$29.3M
6969…4mYq	$126.1	13.23M	13.23M	$26.47M
HiUn…sBBv	$125.22	14.53M	14.53M	$29.05M
EdZp…Rvas	$122.95	12.4M	12.4M	$24.8M
SF9T…D1MW	$115.12	12.95M	12.95M	$25.89M
2wh9…p2bs	$109.48	11.07M	11.07M	$22.15M
2nBT…88Lu	$99.38	12.86M	12.86M	$25.71M
H6Qe…68j7	$98.06	19.86M	0	$19.86M
Bshz…ysg7	$95.79	9.15M	9.15M	$18.31M
6JsC…vDc6	$95.57	12.2M	12.2M	$24.39M
BoBT…KK5U	$93.95	10M	10M	$20M
8dtx…1MEF	$92.77	9.26M	9.26M	$18.53M
47gX…u3ye	$91.53	11.76M	11.76M	$23.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3M4z…qEcS	-	$0.16

Get API

Sheba/SOL FAQ

Frequently asked questions about the Sheba/SOL trading pair on Solana

What is the Sheba/SOL trading pair?

Sheba/SOL is a DEX trading pair on Solana where Sheba is swapped against SOL (Solana).

What is the current Sheba/SOL price?

The most recent on-chain trade price for Sheba/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sheba/SOL 24h trading volume?

Sheba/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.17K.

What is Sheba?

Sheba is the base token in the Sheba/SOL trading pair on Solana. Its contract address is FUciMVLmhD7oEDDft3gJmZQy6HsFnuCxn52uikdvpump. View full Sheba analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sheba/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sheba/SOL have?

Sheba/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sheba/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sheba/SOL on Solana. Combined volume is approximately $11.84K. The highest-volume wallet traded approximately $663.22. Use the Top Traders tab to identify whales and track smart money flows.

Is Sheba/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sheba/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sheba/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sheba/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.