TAIKI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAIKI/WSOL pair on Solana.

About TAIKI/WSOL

Base tokenTAIKI (The OG Shiba Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 00:32:00SolanaMeteoraBUYTAIKI
WSOL
2.76M-0.00001$0.00089100
HEdK…Wygu
18/04 00:32:00SolanaMeteoraSELLTAIKI
WSOL
205.1M-0.001997$0.18100
HEdK…Wygu
14/04 17:46:00SolanaMeteoraSELLTAIKI
WSOL
2.37K-0.0...61$0.000005100
HEdK…Wygu
14/04 16:32:00SolanaMeteoraSELLTAIKI
WSOL
599.56M-0.00105$0.09100
HEdK…Wygu
14/04 16:32:00SolanaMeteoraBUYTAIKI
WSOL
732.27M-0.00272$0.23600
HEdK…Wygu
14/04 16:30:00SolanaMeteoraSELLTAIKI
WSOL
8.83M-0.000054$0.004584100
HEdK…Wygu
14/04 16:30:00SolanaJupiterSELLTAIKI
WSOL
8.83M-0.000054$0.004584100-
14/04 15:03:00SolanaJupiterBUYTAIKI
WSOL
8.82M-0.00005$0.004278100-
14/04 15:03:00SolanaMeteoraBUYTAIKI
WSOL
755.16M-0.00117$0.1400
HEdK…Wygu
14/04 15:03:00SolanaMeteoraSELLTAIKI
WSOL
990.59M-0.04$3.43100
HEdK…Wygu
14/04 15:02:00SolanaMeteoraSELLTAIKI
WSOL
9.7M-16.83$1.44K400
HEdK…Wygu
14/04 15:02:00SolanaJupiterBUYTAIKI
WSOL
11.52K-0.00005$0.004278100-
14/04 15:02:00SolanaMeteoraBUYTAIKI
WSOL
401.86K-2.49$212.813600
HEdK…Wygu
14/04 15:01:00SolanaMeteoraBUYTAIKI
WSOL
7K-4.95$423.717200
HEdK…Wygu
14/04 15:01:00SolanaMeteoraSELLTAIKI
WSOL
17.66-0.01$1.07300
HEdK…Wygu
14/04 15:00:00SolanaMeteoraBUYTAIKI
WSOL
7.69K-5.08$434.796800
HEdK…Wygu
14/04 15:00:00SolanaMeteoraSELLTAIKI
WSOL
33.22-0.02$1.92300
HEdK…Wygu
14/04 14:59:00SolanaMeteoraBUYTAIKI
WSOL
9.77K-5.96$514.736700
HEdK…Wygu
14/04 14:59:00SolanaMeteoraSELLTAIKI
WSOL
12.16-0.007517$0.65300
HEdK…Wygu
14/04 14:59:00SolanaJupiterSELLTAIKI
WSOL
4.16-0.002591$0.22100-
14/04 14:58:00SolanaMeteoraSELLTAIKI
WSOL
8.86-0.005025$0.43200
HEdK…Wygu
14/04 14:58:00SolanaMeteoraBUYTAIKI
WSOL
8.84K-4.98$429.666900
HEdK…Wygu
14/04 14:57:00SolanaMeteoraSELLTAIKI
WSOL
82.81-0.04$3.7600
HEdK…Wygu
14/04 14:57:00SolanaMeteoraBUYTAIKI
WSOL
9.15K-4.78$412.727000
HEdK…Wygu
14/04 14:56:00SolanaMeteoraSELLTAIKI
WSOL
11.5-0.005579$0.48200
HEdK…Wygu
14/04 14:56:00SolanaJupiterBUYTAIKI
WSOL
4.16-0.00199$0.17100-
14/04 14:56:00SolanaMeteoraBUYTAIKI
WSOL
10.82K-5.22$450.646800
HEdK…Wygu
14/04 14:55:00SolanaMeteoraSELLTAIKI
WSOL
21.81-0.009798$0.85300
HEdK…Wygu
14/04 14:55:00SolanaMeteoraBUYTAIKI
WSOL
11.06K-4.91$423.737000
HEdK…Wygu
14/04 14:54:00SolanaMeteoraSELLTAIKI
WSOL
12.14-0.004965$0.43200
HEdK…Wygu
14/04 14:54:00SolanaMeteoraBUYTAIKI
WSOL
11.44K-4.67$403.327300
HEdK…Wygu
14/04 14:53:00SolanaMeteoraSELLTAIKI
WSOL
76.25-0.03$2.53300
HEdK…Wygu
14/04 14:53:00SolanaMeteoraBUYTAIKI
WSOL
3.62M-102.58$8.85K3700
HEdK…Wygu
14/04 14:53:00SolanaMeteoraBUYTAIKI
WSOL
5.75M-8$690.51100
4duq…tmHU

TAIKI/WSOL FAQ

Frequently asked questions about the TAIKI/WSOL trading pair on Solana

What is the TAIKI/WSOL trading pair?
TAIKI/WSOL is a DEX trading pair on Solana where TAIKI (The OG Shiba Inu) is swapped against WSOL (Wrapped Solana).
What is TAIKI?
TAIKI (The OG Shiba Inu) is the base token in the TAIKI/WSOL trading pair on Solana. Its contract address is FUYqMMhFPBSXufeqiGR2s3v5nUduCU4a5QD6Fj6Qypiq. View full TAIKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TAIKI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TAIKI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TAIKI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TAIKI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAIKI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.