U1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U1/WSOL pair on Solana.

About U1/WSOL

Base tokenU1 (Umbra)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 20m 18s agoPumpswappump_ammBUYU1
WSOL
1.07B-349.8$33.21K6200
8dHW…6ngd
18h 20m 18s agoPumpswappump_ammSELLU1
WSOL
1.08B-350.94$33.31K4300
8dHW…6ngd
18h 21m 18s agoPumpswappump_ammBUYU1
WSOL
2.52B-808.17$76.72K12100
8dHW…6ngd
18h 21m 18s agoPumpswappump_ammSELLU1
WSOL
2.5B-798.75$75.83K9800
8dHW…6ngd
18h 22m 18s agoPumpswappump_ammSELLU1
WSOL
2.94B-870.38$82.63K10500
8dHW…6ngd
18h 22m 18s agoPumpswappump_ammBUYU1
WSOL
2.96B-881.1$83.64K13400
8dHW…6ngd
18h 23m 18s agoPumpswappump_ammSELLU1
WSOL
2.66B-803.52$76.28K9600
8dHW…6ngd
18h 23m 18s agoPumpswappump_ammBUYU1
WSOL
2.61B-793.48$75.33K13000
8dHW…6ngd
18h 24m 18s agoPumpswappump_ammSELLU1
WSOL
2.4B-751.49$71.34K9200
8dHW…6ngd
18h 24m 18s agoPumpswappump_ammBUYU1
WSOL
2.4B-755.26$71.7K12400
8dHW…6ngd
18h 25m 18s agoPumpswappump_ammSELLU1
WSOL
2.58B-799.87$75.93K9800
8dHW…6ngd
18h 25m 18s agoPumpswappump_ammBUYU1
WSOL
2.57B-799.23$75.87K13000
8dHW…6ngd
18h 26m 18s agoPumpswappump_ammBUYU1
WSOL
2.91B-844.5$80.17K12100
8dHW…6ngd
18h 26m 18s agoPumpswappump_ammSELLU1
WSOL
2.88B-832.64$79.04K9700
8dHW…6ngd
18h 27m 18s agoPumpswappump_ammSELLU1
WSOL
3.01B-852.82$80.96K10000
8dHW…6ngd
18h 27m 18s agoPumpswappump_ammBUYU1
WSOL
3.01B-857.28$81.38K14900
8dHW…6ngd
18h 28m 18s agoPumpswappump_ammSELLU1
WSOL
2.78B-801.49$76.09K10400
8dHW…6ngd
18h 28m 18s agoPumpswappump_ammBUYU1
WSOL
2.78B-804.41$76.36K13300
8dHW…6ngd
18h 28m 18s agoJupiterjupiterSELLU1
WSOL
112.71K-0.03$2.94100-
18h 29m 18s agoPumpswappump_ammSELLU1
WSOL
2.88B-792.44$75.23K10200
8dHW…6ngd
18h 29m 18s agoPumpswappump_ammBUYU1
WSOL
2.85B-787.2$74.73K11700
8dHW…6ngd
18h 29m 18s agoOKXdex_solana_v3BUYU1
WSOL
379.58K-0.1$9.41100-
18h 30m 18s agoPumpswappump_ammSELLU1
WSOL
879.72M-254.89$24.2K3400
8dHW…6ngd
18h 30m 18s agoPumpswappump_ammBUYU1
WSOL
890.01M-259.17$24.6K4100
8dHW…6ngd

U1/WSOL FAQ

Frequently asked questions about the U1/WSOL trading pair on Solana

What is the U1/WSOL trading pair?
U1/WSOL is a DEX trading pair on Solana where U1 (Umbra) is swapped against WSOL (Wrapped Solana).
What is U1?
U1 (Umbra) is the base token in the U1/WSOL trading pair on Solana. Its contract address is FUTNGz2V4yPEX7qhuyZ9hCZwpqHtv26J3CxX4TkUYSGt. View full U1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the U1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is U1/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for U1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get U1/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.