CHIP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/SOL pair on Solana.

About CHIP/SOL

Base tokenCHIP (Chip The Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/SOL

Total volume$2,630

Buy volume$682 (24 trades)

Sell volume$1,948 (26 trades)

Avg trade size$53

Largest trade$1,369

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.9% · Sell 74.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 22m 18s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	95Sb…QFyB
6h 23m 47s ago	$0.000003	SELL	0.06SOL	$5.67	Pumpfun	95Sb…QFyB
6h 23m 47s ago	$0.000003	BUY	0.01SOL	$1.06	Pumpfun	95Sb…QFyB
6h 23m 53s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	95Sb…QFyB
6h 23m 55s ago	$0.000003	SELL	2.19SOL	$213.84	Pumpfun	95Sb…QFyB
6h 23m 55s ago	$0.000005	SELL	14.03SOL	$1.37K	Pumpfun	95Sb…QFyB
6h 23m 55s ago	$0.000007	SELL	0.26SOL	$24.93	Pumpfun	95Sb…QFyB
6h 23m 58s ago	$0.000006	BUY	1.11SOL	$107.87	Pumpfun	95Sb…QFyB
6h 23m 58s ago	$0.000006	BUY	1.12SOL	$109.66	Pumpfun	95Sb…QFyB
6h 24m 3s ago	$0.000006	BUY	0.09SOL	$8.58	Pumpfun	95Sb…QFyB
6h 24m 3s ago	$0.000006	BUY	0.11SOL	$10.34	Pumpfun	95Sb…QFyB
6h 24m 5s ago	$0.000006	SELL	0.06SOL	$5.43	Pumpfun	95Sb…QFyB
6h 24m 5s ago	$0.000006	SELL	0.04SOL	$3.89	Pumpfun	95Sb…QFyB
6h 24m 6s ago	$0.000006	BUY	0.12SOL	$11.67	Pumpfun	95Sb…QFyB
6h 24m 6s ago	$0.000006	BUY	0.12SOL	$11.61	Pumpfun	95Sb…QFyB
6h 24m 7s ago	$0.000006	SELL	0.006452SOL	$0.63	Pumpfun	95Sb…QFyB
6h 24m 7s ago	$0.000006	SELL	0.03SOL	$2.72	Pumpfun	95Sb…QFyB
6h 24m 8s ago	$0.000006	SELL	0.06SOL	$5.69	Pumpfun	95Sb…QFyB
6h 24m 8s ago	$0.000006	SELL	0.04SOL	$4.31	Pumpfun	95Sb…QFyB
6h 24m 9s ago	$0.000006	SELL	0.007001SOL	$0.68	Pumpfun	95Sb…QFyB
6h 24m 9s ago	$0.000006	SELL	0.004943SOL	$0.48	Pumpfun	95Sb…QFyB
6h 24m 10s ago	$0.000006	SELL	0.002793SOL	$0.27	Pumpfun	95Sb…QFyB
6h 24m 10s ago	$0.000006	SELL	0.01SOL	$1.04	Pumpfun	95Sb…QFyB
6h 24m 12s ago	$0.000006	BUY	0.31SOL	$30.25	Pumpfun	95Sb…QFyB
6h 24m 12s ago	$0.000006	BUY	0.33SOL	$31.9	Pumpfun	95Sb…QFyB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2gBo…VjWu	$2.14K	71.38M	452.49M	$523.87M
8w19…1vuc	$457	61.87M	61.87M	$123.75M
7b5X…FD3e	$397.79	46.4M	46.4M	$92.8M
Aheb…83JQ	$234.48	32.74M	24.97M	$57.71M
EgQX…77aq	$208.69	26.75M	26.75M	$53.5M
DMn2…bS3G	$165.63	23.92M	15.83M	$39.76M
6Zi1…ZQ4c	$153.36	17.15M	17.15M	$34.31M
2Pyy…Pmwa	$135.67	15.38M	15.38M	$30.77M
3xYd…SaCR	$123.8	15.32M	14.44M	$29.75M
59RH…eSSs	$116.23	15.1M	15.1M	$30.21M
DQAp…adxR	$114.35	11.21M	11.21M	$22.41M
Gs2B…gcmE	$109.66	17.83M	0	$17.83M
9y8p…poZ5	$107.87	16.65M	0	$16.65M
75KZ…FwxQ	$104.28	25.76M	0	$25.76M
C1ku…xSp6	$100.97	15.59M	11.69M	$27.28M
CKFh…53MN	$100.74	14.83M	11.12M	$25.95M
GhC6…Rn6T	$92.68	14.66M	732.91K	$15.39M
8Rj9…Majg	$89.12	16.3M	3.06M	$19.37M
GL9a…N4Ce	$87.99	19.39M	1.89M	$21.29M
8o5V…iMug	$87.85	15.86M	2.26M	$18.12M
DA1T…izLe	$86.62	14.97M	0	$14.97M
8zZy…uKNn	$82.46	9.2M	9.2M	$18.4M
EqCi…tGg2	$74.66	11.08M	2.77M	$13.86M
2w9N…F8n2	$72.06	17.81M	890.6K	$18.7M
Eewc…5C7n	$70.1	14.29M	714.36K	$15M
5AW8…BsCg	$67.19	13.84M	1.35M	$15.19M
GVbt…caue	$66.67	15.7M	0	$15.7M
GVph…SX1X	$63.5	13.91M	0	$13.91M
4dVR…v2Md	$62.12	10.58M	1.51M	$12.09M
AnSM…o5vm	$61.79	11.37M	1.11M	$12.48M
D5VM…9pLy	$60.97	13.31M	1.33M	$14.64M
88S1…FKfF	$60.67	13.03M	1.27M	$14.3M
G5h7…Gdwe	$50.85	9.29M	464.68K	$9.76M
7oVX…tzXq	$41.07	11.08M	0	$11.08M
3M6u…mthu	$38.29	3.36M	3.36M	$6.72M
94bp…CwAc	$34.88	5.71M	557.2K	$6.27M
4srL…FdtN	$34.19	4.7M	1.35M	$6.05M
3h57…eJSX	$31.9	5.47M	0	$5.47M
8DB3…K5bM	$31.68	5.21M	260.62K	$5.47M
Ha5T…4Ue7	$31.25	5.21M	260.28K	$5.47M
Gt1C…bvJe	$30.64	4.84M	471.44K	$5.31M
2UGQ…SP6U	$30.25	5.1M	0	$5.1M
EW9k…GwUB	$29.76	5.25M	0	$5.25M
GuhE…Vzcu	$29.09	5.05M	0	$5.05M
9rz6…iCJb	$22.42	4.01M	0	$4.01M
82mP…ViuQ	$16.29	2.94M	0	$2.94M
CC7j…7Uiw	$15.46	2.1M	2.1M	$4.19M
Fx48…a66R	$14.3	2.62M	0	$2.62M
8W9e…Bojy	$14.1	2.26M	220.76K	$2.48M
HWH9…gUVV	$13.88	2.32M	115.97K	$2.44M

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	95Sb…QFyB	-	$0.19

Get API

CHIP/SOL FAQ

Frequently asked questions about the CHIP/SOL trading pair on Solana

What is the CHIP/SOL trading pair?

CHIP/SOL is a DEX trading pair on Solana where CHIP (Chip The Penguin) is swapped against SOL (Solana).

What is the current CHIP/SOL price?

The most recent on-chain trade price for CHIP/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHIP/SOL 24h trading volume?

CHIP/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.63K.

What is CHIP?

CHIP (Chip The Penguin) is the base token in the CHIP/SOL trading pair on Solana. Its contract address is FURRR3DUadjD1sSKtgJbkEuxZRHyvR7KZJqKW8q9pump. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CHIP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CHIP/SOL have?

CHIP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHIP/SOL traders?

The top traders leaderboard tracks 68 wallets that have traded CHIP/SOL on Solana. Combined volume is approximately $6.62K. The highest-volume wallet traded approximately $2.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.