AIPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIPEPE/WSOL pair on Solana.

About AIPEPE/WSOL

Base tokenAIPEPE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AIPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIPEPE/WSOL

Total volume$9,011

Buy volume$5,038 (30 trades)

Sell volume$3,973 (20 trades)

Avg trade size$180

Largest trade$332

Latest price$0.1617

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.9% · Sell 44.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 29m 22s ago	$0.1617	SELL	0.000004WSOL	$0.000367	Pumpswap	29ft…FZnW
6h 29m 22s ago	$0.1858	BUY	0.000005WSOL	$0.000429	Pumpswap	29ft…FZnW
8h 38m 36s ago	$0.003051	BUY	0.000005WSOL	$0.000427	Pumpswap	29ft…FZnW
8h 38m 37s ago	$0.01217	SELL	0.00002WSOL	$0.001708	Pumpswap	29ft…FZnW
8h 38m 38s ago	$0.000168	BUY	2.65WSOL	$226.46	Pumpswap	29ft…FZnW
8h 38m 38s ago	$0.000168	BUY	2.81WSOL	$239.62	Pumpswap	29ft…FZnW
8h 38m 38s ago	$0.7519	BUY	0.00002WSOL	$0.001708	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000166	BUY	2.7WSOL	$230.53	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000169	BUY	2.36WSOL	$201.22	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000169	BUY	2.07WSOL	$176.95	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000167	BUY	2.17WSOL	$185.59	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000168	SELL	2.03WSOL	$173.13	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000167	SELL	3.89WSOL	$332.07	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000165	SELL	2.85WSOL	$243.29	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000165	SELL	2.96WSOL	$252.67	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000164	BUY	0.00133WSOL	$0.11	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000165	SELL	2.96WSOL	$252.69	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000166	BUY	2.7WSOL	$230.53	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000165	BUY	1.78WSOL	$151.89	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000166	BUY	3.41WSOL	$290.9	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000168	BUY	2.87WSOL	$244.8	Pumpswap	29ft…FZnW
8h 38m 39s ago	$0.000166	SELL	1.4WSOL	$119.41	Pumpswap	29ft…FZnW
8h 38m 40s ago	$0.000169	BUY	2.7WSOL	$230.53	Pumpswap	29ft…FZnW
8h 38m 40s ago	$0.000167	SELL	2.96WSOL	$252.69	Pumpswap	29ft…FZnW
8h 38m 40s ago	$0.000168	SELL	2.97WSOL	$253.86	Pumpswap	29ft…FZnW
8h 38m 40s ago	$0.000167	BUY	0.001281WSOL	$0.11	Pumpswap	29ft…FZnW
8h 38m 40s ago	$0.000168	BUY	2.81WSOL	$239.62	Pumpswap	29ft…FZnW
8h 38m 40s ago	$0.000168	SELL	2.25WSOL	$192.51	Pumpswap	29ft…FZnW
8h 38m 40s ago	$0.000167	BUY	0.001551WSOL	$0.13	Pumpswap	29ft…FZnW
8h 38m 40s ago	$0.000169	BUY	2.7WSOL	$230.53	Pumpswap	29ft…FZnW
8h 38m 40s ago	$0.000168	SELL	2.59WSOL	$221.04	Pumpswap	29ft…FZnW
8h 38m 40s ago	$0.000169	BUY	2.26WSOL	$193.02	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.00017	BUY	2.63WSOL	$224.87	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.000169	SELL	2.87WSOL	$244.64	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.000169	SELL	1.44WSOL	$123.28	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.000169	BUY	2.24WSOL	$190.9	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.00017	BUY	2.04WSOL	$174.48	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.000168	SELL	2.34WSOL	$200.06	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.000169	BUY	3.04WSOL	$259.67	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.000167	BUY	0.00124WSOL	$0.11	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.000168	SELL	2.98WSOL	$254.63	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.000169	BUY	2.7WSOL	$230.53	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.000168	SELL	2.2WSOL	$187.81	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.000167	SELL	2.04WSOL	$174.25	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.000166	SELL	2.39WSOL	$203.87	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.000168	BUY	2.87WSOL	$244.73	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.000167	BUY	2.61WSOL	$222.75	Pumpswap	29ft…FZnW
8h 38m 41s ago	$0.000167	BUY	2.25WSOL	$192.38	Pumpswap	29ft…FZnW
8h 38m 42s ago	$0.000167	SELL	3.41WSOL	$291.03	Pumpswap	29ft…FZnW
8h 38m 42s ago	$0.000168	BUY	2.64WSOL	$225.2	Pumpswap	29ft…FZnW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2NeN…ySRL	$5.95K	20.14M	16.35M	$36.48M
ALgK…k1Aj	$5.93K	19.88M	15.59M	$35.47M
5oaj…oEnh	$5.5K	20.14M	15.05M	$35.19M
CwLr…R1om	$5.3K	21.57M	15.02M	$36.59M
9CJ6…AWpS	$5.09K	18.06M	11.42M	$29.47M
Aut2…jyje	$4.98K	22.65M	10.51M	$33.16M
4dGj…zudu	$3.67K	11.72M	9.65M	$21.37M
BZV6…wJcf	$3.64K	12.46M	8.79M	$21.25M
3ZtE…Rtni	$3.58K	12.78M	8.08M	$20.85M
G7pu…Lpqg	$3.54K	11.44M	9.22M	$20.66M
5Gnr…GHiB	$3.42K	10.24M	9.56M	$19.8M
8JXa…g1rG	$3.4K	11.58M	8.16M	$19.73M
9NeZ…LeTa	$3.3K	11.85M	7.34M	$19.2M
Ag4T…tho2	$3.28K	9.89M	9.09M	$18.98M
ARgP…reqR	$3.25K	13.2M	5.76M	$18.95M
BBDc…ExaE	$3.22K	11.7M	7.12M	$18.82M
2rCR…kgJz	$3.2K	11.04M	7.69M	$18.73M
4uac…4jYU	$3.16K	12.17M	6.11M	$18.28M
DfuP…Bqqj	$3.04K	10.87M	6.86M	$17.73M
Ab8p…Pcdn	$2.98K	11.96M	5.55M	$17.51M
ASYX…eW6R	$2.91K	10.07M	6.6M	$16.67M
4618…GVC2	$2.81K	10.8M	5.31M	$16.11M
EcE9…Xy1T	$2.58K	10.03M	4.79M	$14.82M
8Hzq…Wfje	$2.56K	10.36M	4.39M	$14.75M
85oU…bdob	$2.44K	8.51M	5.7M	$14.21M
9Z9f…HRZh	$2.43K	8.9M	5.3M	$14.21M
UCZP…rjxK	$2.43K	8.76M	5.47M	$14.23M
2me6…YLM6	$2.42K	8.13M	5.93M	$14.06M
7D5B…GESe	$2.22K	10.18M	2.9M	$13.08M
4YAE…WWxV	$2.17K	8.9M	3.68M	$12.58M
ARu4…5SZn	$8.47	49.71K	0	$49.71K
5H6M…TMBV	$8.47	49.71K	0	$49.71K
5yiF…bLcc	$2.63	10.23K	5.16K	$15.4K
yuan…7CvL	$2.04	5.94K	5.89K	$11.83K
3idv…bdg6	$1.86	5.4K	5.4K	$10.8K
2qh8…PbvX	$0.93	2.75K	2.75K	$5.5K
eofw…s49a	$0.43	2.47K	0	$2.47K
8dhd…ZRJ9	$0.43	2.47K	0	$2.47K
27fE…szr7	$0.39	2.25K	0	$2.25K
8RB8…Httr	$0.39	2.25K	0	$2.25K
3D4v…f4XY	$0.17	989.54	0	$989.54
BYXR…HnUg	$0.17	983.97	0	$983.97
FU5y…2TEH	$0.17	961.69	0	$961.69
8QqU…yVxW	$0.17	932.8	0	$932.8
B5qP…DYSB	$0.16	908.61	0	$908.61
39DZ…FL8q	$0.16	932.89	0	$932.89
2zss…G4D2	$0.16	946.54	0	$946.54
Wkpr…EC6d	$0.16	934.87	0	$934.87
4gMQ…Ug6A	$0.15	901.5	0	$901.5
8jQw…WQER	$0.15	874.38	0	$874.38

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AIPEPE/WSOL FAQ

Frequently asked questions about the AIPEPE/WSOL trading pair on Solana

What is the AIPEPE/WSOL trading pair?

AIPEPE/WSOL is a DEX trading pair on Solana where AIPEPE is swapped against WSOL (Wrapped Solana).

What is the current AIPEPE/WSOL price?

The most recent on-chain trade price for AIPEPE/WSOL on Solana is $0.1617. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AIPEPE/WSOL 24h trading volume?

AIPEPE/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $9.01K.

What is AIPEPE?

AIPEPE is the base token in the AIPEPE/WSOL trading pair on Solana. Its contract address is FUKSAn9ms2x5RcroJjPkatroTBNgskj5ba4F3LeqjtQx. View full AIPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AIPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AIPEPE/WSOL traders?

The top traders leaderboard tracks 96 wallets that have traded AIPEPE/WSOL on Solana. Combined volume is approximately $104.45K. The highest-volume wallet traded approximately $5.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AIPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.