FUJQ…RTV6/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUJQ…RTV6/So11…1112 pair on Solana.

About FUJQ…RTV6/So11…1112

Base tokenFUJQ…RTV6
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 22:38:00SolanaPumpswapSELLPVE15.44K-3$247.971300
28/03 22:38:00SolanaPumpswapBUYPVE53.48K-10.45$864.464400
28/03 22:37:00SolanaPumpswapBUYPVE102.97K-15.36$1.27K6200
28/03 22:37:00SolanaPumpswapSELLPVE25.3K-3.72$307.382000
28/03 22:36:00SolanaPumpswapBUYPVE190.97K-19.35$1.6K7800
28/03 22:36:00SolanaPumpswapSELLPVE50.27K-4.92$406.692400
28/03 22:35:00SolanaPumpswapBUYPVE229.48K-26.31$2.18K12000
28/03 22:35:00SolanaPumpswapSELLPVE824.56K-123.95$10.25K7500
28/03 22:34:00SolanaPumpswapBUYPVE148.51K-33.98$2.81K7100
28/03 22:34:00SolanaPumpswapSELLPVE17.3K-3.68$304.822200
28/03 22:33:00SolanaPumpswapBUYPVE80.5K-15.65$1.3K6200
28/03 22:33:00SolanaPumpswapSELLPVE223.38K-49.59$4.1K3200
28/03 22:32:00SolanaPumpswapBUYPVE39.65K-15.92$1.32K6000
28/03 22:32:00SolanaPumpswapSELLPVE92.99K-38.88$3.22K2800
28/03 22:31:00SolanaPumpswapBUYPVE25.05K-15.39$1.27K6000
28/03 22:31:00SolanaPumpswapSELLPVE58.46K-35.78$2.96K2900
28/03 22:30:00SolanaPumpswapBUYPVE23.82K-15.61$1.29K6100
28/03 22:30:00SolanaPumpswapSELLPVE5.57K-3.59$297.072000
28/03 22:29:00SolanaPumpswapBUYPVE24.67K-13.84$1.15K5900
28/03 22:29:00SolanaPumpswapSELLPVE7.44K-4.15$343.882000
28/03 22:28:00SolanaPumpswapSELLPVE7.83K-3.72$307.771800
28/03 22:28:00SolanaPumpswapBUYPVE31.72K-15.06$1.25K6100
28/03 22:27:00SolanaPumpswapSELLPVE85.44K-42.97$3.56K3000
28/03 22:27:00SolanaPumpswapBUYPVE34.49K-16.06$1.33K6300
28/03 22:26:00SolanaPumpswapBUYPVE25.75K-15.52$1.28K6100
28/03 22:26:00SolanaPumpswapSELLPVE5.72K-3.44$284.531900
28/03 22:25:00SolanaPumpswapSELLPVE72.54K-49.35$4.08K2900
28/03 22:25:00SolanaPumpswapBUYPVE22.49K-14.61$1.21K6100
28/03 22:24:00SolanaPumpswapSELLPVE30.44K-31.6$2.62K2600
28/03 22:24:00SolanaPumpswapBUYPVE14.04K-15.78$1.31K6000
28/03 22:23:00SolanaPumpswapBUYPVE15.36K-15.36$1.27K5900
28/03 22:23:00SolanaPumpswapSELLPVE3.65K-3.64$301.61800
28/03 22:22:00SolanaPumpswapSELLPVE3.97K-3.45$285.641800
28/03 22:22:00SolanaPumpswapBUYPVE17.18K-14.96$1.24K6000
28/03 22:21:00SolanaPumpswapBUYPVE21.71K-16.21$1.34K6000
28/03 22:21:00SolanaPumpswapSELLPVE5.09K-3.78$313.011800
28/03 22:20:00SolanaPumpswapSELLPVE40.74K-30.46$2.52K2600
28/03 22:20:00SolanaPumpswapBUYPVE19.71K-14.58$1.21K5900
28/03 22:19:00SolanaPumpswapBUYPVE17.82K-14.23$1.18K6100
28/03 22:19:00SolanaPumpswapSELLPVE5.62K-4.49$371.561900
28/03 22:18:00SolanaPumpswapBUYPVE24.91K-16.99$1.41K5800
28/03 22:18:00SolanaPumpswapSELLPVE6.03K-4.06$336.362000
28/03 22:17:00SolanaPumpswapSELLPVE9.16K-5.18$428.812700
28/03 22:17:00SolanaPumpswapBUYPVE36K-20.43$1.69K8200
28/03 22:16:00SolanaPumpswapSELLPVE19.11K-9.3$769.614200
28/03 22:16:00SolanaPumpswapBUYPVE57.61K-28.22$2.34K11800
28/03 22:15:00SolanaPumpswapBUYPVE60.68K-25.27$2.09K11000
28/03 22:15:00SolanaPumpswapSELLPVE14.47K-6.03$499.293500
28/03 22:14:00SolanaPumpswapBUYPVE40.39K-16.19$1.34K6000
28/03 22:14:00SolanaPumpswapSELLPVE62.82K-25.14$2.08K2500

FUJQ…RTV6/So11…1112 FAQ

Frequently asked questions about the FUJQ…RTV6/So11…1112 trading pair on Solana

What is the FUJQ…RTV6/So11…1112 trading pair?
FUJQ…RTV6/So11…1112 is a DEX trading pair on Solana where FUJQ…RTV6 is swapped against So11…1112.
What is FUJQ…RTV6?
FUJQ…RTV6 is the base token in the FUJQ…RTV6/So11…1112 trading pair on Solana. Its contract address is FUJQ5wZieQQaV1JNSrs8vmJEwhn9Ps4KyCyFoi2ARTV6. View full FUJQ…RTV6 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FUJQ…RTV6/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FUJQ…RTV6/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FUJQ…RTV6/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FUJQ…RTV6/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUJQ…RTV6/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.