ROBO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROBO/WSOL pair on Solana.

About ROBO/WSOL

Base tokenROBO (robo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ROBO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROBO/WSOL

Total volume$3,419

Buy volume$1,804 (27 trades)

Sell volume$1,615 (23 trades)

Avg trade size$68

Largest trade$125

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 12s ago	$0.000012	SELL	1.41WSOL	$122.17	Meteora	BN9U…KSCm
2h 8m 12s ago	$0.000012	BUY	1.05WSOL	$91.5	Meteora	BN9U…KSCm
2h 8m 13s ago	$0.000012	SELL	0.14WSOL	$12.36	Meteora	BN9U…KSCm
2h 8m 13s ago	$0.000012	BUY	0.82WSOL	$71.41	Meteora	BN9U…KSCm
2h 8m 14s ago	$0.000012	SELL	0.88WSOL	$75.96	Meteora	BN9U…KSCm
2h 8m 14s ago	$0.000012	BUY	0.51WSOL	$44.1	Meteora	BN9U…KSCm
2h 8m 14s ago	$0.000012	BUY	1.04WSOL	$90.02	Meteora	BN9U…KSCm
2h 8m 15s ago	$0.000012	SELL	1.06WSOL	$92.03	Meteora	BN9U…KSCm
2h 8m 16s ago	$0.000012	BUY	1.2WSOL	$104.48	Meteora	BN9U…KSCm
2h 8m 17s ago	$0.000012	SELL	0.97WSOL	$84.25	Meteora	BN9U…KSCm
2h 8m 17s ago	$0.000012	BUY	1.11WSOL	$96.42	Meteora	BN9U…KSCm
2h 8m 18s ago	$0.000012	BUY	0.76WSOL	$66.38	Meteora	BN9U…KSCm
2h 8m 19s ago	$0.000012	SELL	0.98WSOL	$85.21	Meteora	BN9U…KSCm
2h 8m 19s ago	$0.000012	BUY	0.25WSOL	$21.94	Meteora	BN9U…KSCm
2h 8m 20s ago	$0.000012	SELL	1.13WSOL	$98.3	Meteora	BN9U…KSCm
2h 8m 20s ago	$0.000012	BUY	0.89WSOL	$77.4	Meteora	BN9U…KSCm
2h 8m 20s ago	$0.000012	BUY	0.15WSOL	$13.15	Meteora	BN9U…KSCm
2h 8m 21s ago	$0.000012	SELL	1.02WSOL	$88.21	Meteora	BN9U…KSCm
2h 8m 22s ago	$0.000012	BUY	1.15WSOL	$99.99	Meteora	BN9U…KSCm
2h 8m 23s ago	$0.000012	SELL	1.31WSOL	$113.71	Meteora	BN9U…KSCm
2h 8m 23s ago	$0.000012	BUY	0.49WSOL	$42.8	Meteora	BN9U…KSCm
2h 8m 24s ago	$0.000012	BUY	0.96WSOL	$83.4	Meteora	BN9U…KSCm
2h 8m 24s ago	$0.000012	SELL	1.08WSOL	$94	Meteora	BN9U…KSCm
2h 8m 25s ago	$0.000012	SELL	0.11WSOL	$9.69	Meteora	BN9U…KSCm
2h 8m 25s ago	$0.000012	BUY	1.18WSOL	$102.36	Meteora	BN9U…KSCm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$74.79K	2K	$0.00	0.00%	0.00%	+73.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
47L9…VJra	$1.94K	94.79M	87.97M	$182.76M
4oaR…fd84	$1.92K	84.44M	84.43M	$168.87M
48BP…aweo	$1.6K	73.95M	72.63M	$146.58M
GNRS…pC2t	$1.49K	74.22M	69.75M	$143.97M
vpUD…8aAj	$1.47K	69.73M	69.72M	$139.45M
6dde…e5Zu	$1.45K	68.47M	68.47M	$136.94M
AWZk…FcKX	$1.43K	69.77M	68.54M	$138.31M
AyJ4…tQkN	$1.41K	67.18M	63.53M	$130.71M
7cyx…B4MA	$1.39K	66.31M	61.45M	$127.76M
GH4V…KGL5	$1.34K	66.61M	66.6M	$133.21M
9Si5…nVNU	$1.33K	59.4M	58.04M	$117.43M
jjMY…fyvK	$1.31K	60.49M	58.6M	$119.09M
6WAK…Zz4E	$1.29K	61.05M	60.9M	$121.95M
ExNu…8cVw	$1.27K	67.81M	60.15M	$127.97M
4jM1…q4gv	$1.26K	61.87M	61.16M	$123.03M
B6T2…bpU3	$1.22K	54.46M	52.67M	$107.13M
E7vd…2grN	$1.18K	58.1M	54.09M	$112.18M
DGd9…pojF	$1.17K	57.5M	57.14M	$114.64M
3UVC…Tn58	$1.16K	54.07M	53.07M	$107.14M
54wQ…8krk	$1.13K	55.63M	51.34M	$106.97M
Dgr5…1NLq	$1.13K	56.4M	52.91M	$109.32M
GVus…dSvS	$1.12K	52.97M	52.97M	$105.94M
3xNA…sy3d	$1.11K	50.1M	48.85M	$98.95M
Fx8w…LTTD	$1.09K	54.69M	47.22M	$101.91M
Au1x…cDro	$1.06K	49.49M	48.83M	$98.31M
HSUR…61Y9	$1.05K	52.61M	48.42M	$101.03M
CJBJ…NseV	$1.05K	50.65M	50.64M	$101.29M
5HHU…2qhV	$1.05K	49M	48.99M	$97.99M
26yP…X9yx	$1.01K	47.56M	45.88M	$93.44M
DGVK…JDae	$1.01K	48.15M	47.9M	$96.05M
Dp3c…j4bT	$957.63	45.11M	44.27M	$89.37M
CjNB…B42b	$934.46	47.14M	45.87M	$93.01M
88tr…GsBY	$918.93	44.58M	43.46M	$88.04M
CKVU…TA8u	$911.4	44.95M	44.71M	$89.66M
4vze…jiDz	$906.88	44.17M	43.62M	$87.79M
HdCV…opDS	$906.43	43.15M	40.86M	$84.01M
8afv…Xt9E	$895.42	43.79M	43.07M	$86.86M
HVL1…f3QT	$858.08	43.06M	39.39M	$82.45M
HyCT…H2mq	$854.07	41.49M	41.48M	$82.97M
4Kzi…2og6	$830.87	41.88M	41.37M	$83.25M
HPMZ…mU6o	$830.72	37.36M	33.51M	$70.87M
BbH4…Yav6	$816.01	42.4M	36.76M	$79.16M
r97P…FLX9	$790.45	39.24M	36.57M	$75.81M
FYez…8oyy	$772.71	37.46M	37.46M	$74.92M
79CG…xjhH	$756.6	35.11M	33.62M	$68.72M
A587…E1xb	$716.31	36.01M	34.26M	$70.27M
Buj5…9fiA	$711.87	37.8M	29.44M	$67.24M
H79c…uUBf	$709.22	38M	34.2M	$72.2M
5mWR…RvPn	$703.15	34.73M	33.11M	$67.84M
Dff1…DHh4	$683.78	32.77M	32.77M	$65.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ROBO/WSOL FAQ

Frequently asked questions about the ROBO/WSOL trading pair on Solana

What is the ROBO/WSOL trading pair?

ROBO/WSOL is a DEX trading pair on Solana where ROBO (robo) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ROBO/WSOL price?

The most recent on-chain trade price for ROBO/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.79K.

What is the ROBO/WSOL price change?

Based on the highest-volume DEX market for ROBO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +73.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ROBO/WSOL 24h trading volume?

ROBO/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.42K. Across all DEX markets, the 24h volume is approximately $74.79K.

Where is ROBO/WSOL traded?

ROBO/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ROBO?

ROBO (robo) is the base token in the ROBO/WSOL trading pair on Solana. Its contract address is FUEcCL3a4YuiYHfXrUUzAzpahkBTQY1kq5jcAWcYTsZi. View full ROBO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ROBO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ROBO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ROBO/WSOL on Solana. Combined volume is approximately $73.2K. The highest-volume wallet traded approximately $1.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is ROBO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROBO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ROBO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROBO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.