MELANIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MELANIA/WSOL pair on Solana.

About MELANIA/WSOL

Base tokenMELANIA (Melania Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MELANIA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MELANIA/WSOL

Total volume$144

Buy volume$91 (34 trades)

Sell volume$52 (16 trades)

Avg trade size$3

Largest trade$20

Latest price$0.1024

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.7% · Sell 36.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 47s ago	$0.1024	SELL	0.000585WSOL	$0.05	OKX	-
49m 45s ago	$0.2322	BUY	0.0...41WSOL	$0.000003	Meteora	FtRi…LPek
55m 33s ago	$0.1035	BUY	0.002153WSOL	$0.18	Raydium	AG8z…M3JQ
55m 33s ago	$0.1046	BUY	0.13WSOL	$11	Raydium	AG8z…M3JQ
1h 48m 1s ago	$0.102	SELL	0.03WSOL	$2.72	Meteora	3qhd…6B5B
1h 48m 1s ago	$0.1018	BUY	0.008725WSOL	$0.74	Meteora	3qhd…6B5B
1h 48m 1s ago	$0.1029	BUY	0.03WSOL	$2.42	Meteora	3qhd…6B5B
1h 48m 1s ago	$0.1047	BUY	0.03WSOL	$2.43	Meteora	3qhd…6B5B
1h 48m 1s ago	$0.1046	BUY	0.03WSOL	$2.17	Meteora	3qhd…6B5B
1h 48m 1s ago	$0.1047	BUY	0.03WSOL	$2.39	Meteora	3qhd…6B5B
1h 48m 1s ago	$0.1044	BUY	0.02WSOL	$1.68	Meteora	3qhd…6B5B
1h 48m 1s ago	$0.1034	SELL	0.03WSOL	$2.43	Raydium	AG8z…M3JQ
1h 48m 1s ago	$0.103	SELL	0.03WSOL	$2.39	Raydium	AG8z…M3JQ
1h 48m 1s ago	$0.103	SELL	0.03WSOL	$2.14	Raydium	AG8z…M3JQ
1h 48m 1s ago	$0.103	SELL	0.03WSOL	$2.36	Raydium	AG8z…M3JQ
1h 48m 1s ago	$0.1031	SELL	0.02WSOL	$1.66	Raydium	AG8z…M3JQ
1h 51m 12s ago	$0.1034	BUY	0.000718WSOL	$0.06	Meteora	3qhd…6B5B
2h 1m 0s ago	$0.1037	BUY	0.07WSOL	$5.95	OKX	-
2h 1m 0s ago	$0.1038	BUY	0.06WSOL	$4.76	Raydium	AG8z…M3JQ
2h 1m 44s ago	$0.103	BUY	0.07WSOL	$5.95	OKX	-
2h 1m 44s ago	$0.1031	BUY	0.01WSOL	$0.95	Meteora	3qhd…6B5B
2h 1m 44s ago	$0.103	BUY	0.06WSOL	$5	Raydium	AG8z…M3JQ
2h 2m 5s ago	$0.1042	BUY	0.04WSOL	$3.79	Meteora	3qhd…6B5B
2h 2m 5s ago	$0.1039	BUY	0.19WSOL	$16.18	Raydium	AG8z…M3JQ
2h 2m 29s ago	$0.1043	BUY	0.04WSOL	$3.8	Meteora	3qhd…6B5B
2h 2m 29s ago	$0.104	BUY	0.19WSOL	$16.18	Raydium	AG8z…M3JQ
2h 13m 41s ago	$0.1019	SELL	0.24WSOL	$20.46	Jupiter	-
2h 17m 27s ago	$0.1023	BUY	0.008WSOL	$0.68	Meteora	3qhd…6B5B
2h 17m 27s ago	$0.1022	BUY	0.008029WSOL	$0.68	Raydium	AG8z…M3JQ
2h 17m 27s ago	$0.1023	BUY	0.002253WSOL	$0.19	Raydium	AG8z…M3JQ
2h 17m 27s ago	$0.1023	BUY	0.005608WSOL	$0.48	Raydium	AG8z…M3JQ
2h 17m 27s ago	$0.1034	SELL	0.005619WSOL	$0.48	Meteora	E2Ur…Awch
2h 17m 28s ago	$0.1013	SELL	0.08WSOL	$6.93	OKX	-
2h 17m 28s ago	$0.1022	SELL	0.02WSOL	$1.75	Meteora	3qhd…6B5B
2h 17m 28s ago	$0.1021	SELL	0.06WSOL	$5.17	Raydium	AG8z…M3JQ
2h 17m 28s ago	$0.1018	SELL	0.00082WSOL	$0.07	Raydium	3gUt…hgHT
2h 35m 52s ago	$0.1028	BUY	0.001051WSOL	$0.09	Raydium	AG8z…M3JQ
2h 41m 37s ago	$0.1026	BUY	0.000602WSOL	$0.05	Raydium	AG8z…M3JQ
2h 49m 4s ago	$0.1025	SELL	0.000956WSOL	$0.08	Meteora	3qhd…6B5B
2h 55m 58s ago	$0.1027	BUY	0.001248WSOL	$0.11	Raydium	AG8z…M3JQ
2h 57m 33s ago	$0.1027	BUY	0.001WSOL	$0.08	Raydium	AG8z…M3JQ
2h 58m 44s ago	$0.103	BUY	0.02WSOL	$1.69	Meteora	3qhd…6B5B
2h 58m 44s ago	$0.1026	BUY	0.008746WSOL	$0.74	Raydium	AG8z…M3JQ
2h 58m 44s ago	$0.1029	SELL	0.00877WSOL	$0.74	Meteora	3qhd…6B5B
3h 2m 21s ago	$0.1024	BUY	0.000004WSOL	$0.000298	Meteora	3qhd…6B5B
3h 4m 20s ago	$0.1187	BUY	0.0...14WSOL	$0.000001	Raydium	BkTy…ZHoS
3h 4m 24s ago	$0.1187	BUY	0.0...14WSOL	$0.000001	Raydium	BkTy…ZHoS
3h 5m 59s ago	$0.1025	BUY	0.005824WSOL	$0.49	Raydium	AG8z…M3JQ
3h 6m 6s ago	$0.1025	BUY	0.006148WSOL	$0.52	Raydium	AG8z…M3JQ
3h 9m 21s ago	$0.102	SELL	0.03WSOL	$2.74	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$20.46	1	$0.1019	0.00%	0.00%	0.00%
Raydium	$19.8	12	$0.1034	0.00%	0.00%	+0.31%
OKX	$18.83	4	$0.1024	0.00%	0.00%	+1.17%
Meteora	$11.75	10	$0.2322	0.00%	0.00%	+124.94%
Meteora	$0.48	1	$0.1034	0.00%	0.00%	0.00%
Raydium	$0.07	1	$0.1018	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$216.2	1.25K	846.62	$2.1K
9QfZ…iYWM	$37.36	0	369.7	$369.7
SUPE…DxUC	$33.61	321.72	1.36	$323.08
8kGm…Sntg	$30.52	0	300.49	$300.49
8KpH…xrLK	$20.46	0	200.81	$200.81
C8C3…keZD	$11.72	111.91	0	$111.91
HCC7…ZpGM	$11.02	54.18	54.18	$108.36
3ihu…Sth1	$9.51	52.4	39.63	$92.02
8psN…VRtf	$8.25	0	80.96	$80.96
8NQ3…eEQr	$7.7	37.24	37.24	$74.47
6wTy…ePuN	$6.93	0	68.43	$68.43
JD38…624k	$6.61	0	65	$65
yUwU…T9aH	$6.46	41.7	20.75	$62.46
GUSx…qBz5	$5.95	57.33	0	$57.33
47qs…j2Vb	$5.95	57.72	0	$57.72
56dR…MWuS	$5.56	53.8	0	$53.8
b59v…fzGD	$5.34	24.72	26.72	$51.44
GHig…BhUc	$3.85	20.35	16.98	$37.33
FkaL…3MZp	$3.39	32.85	0	$32.85
9xeh…eg7u	$3.3	16.07	16.05	$32.12
JD6r…AfsG	$2.96	7.22	21.33	$28.56
BPd7…6Jaw	$2.74	0	26.85	$26.85
BQ72…GQDV	$2.72	0	26.7	$26.7
6U91…2tbB	$2.57	0	25.12	$25.12
D5Yq…N9cM	$2.33	22.57	0.09	$22.66
2QiV…ZFiz	$1.96	0	19.08	$19.08
39uF…Z8se	$1.85	10.1	8.1	$18.21
GxDC…pXSq	$1.78	16.53	0.74	$17.26
56YM…VmNm	$1.71	8.28	8.28	$16.56
2Fas…YgN4	$1.69	16.48	0	$16.48
6AGp…mS8d	$1.68	8.21	8.21	$16.41
5C3p…bVCB	$1.68	0	16.17	$16.17
78Bo…hN7a	$1.57	15.26	0	$15.26
3nMN…HyyH	$1.52	10.18	4.62	$14.8
En3N…YuzP	$1.36	13.23	0	$13.23
8pY1…QF4w	$0.98	4.76	4.76	$9.52
GgGa…Dujt	$0.93	4.51	4.51	$9.03
FkdD…CzNm	$0.84	0	8.06	$8.06
Rust…ZrWs	$0.43	4.13	0	$4.13
4xDs…du71	$0.36	0	3.52	$3.52
2pgc…n4vY	$0.14	0	1.36	$1.36
3doz…BWwu	$0.13	0	1.23	$1.23
3AJV…F54U	$0.12	0	1.21	$1.21
DcQN…sQyz	$0.12	0	1.17	$1.17
7VnV…VYNc	$0.12	0	1.15	$1.15
888S…Un6f	$0.09	0.83	0	$0.83
moat…2nXH	$0.07	0	0.69	$0.69
HsnC…NewL	$0.06	0	0.6	$0.6
NNNm…Fyha	$0.06	0.59	0	$0.59
ArRd…6mxh	$0.05	0	0.48	$0.48

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	EU2u…gbqZ	$10.99K	$11.05K
Meteora	3qhd…6B5B	$3.72K	$2.14K
OrcaWhirpool	4q1d…5h11	$1.84K	$466.97
Meteora	E2Ur…Awch	$57.27	$51.92
Raydium	3gUt…hgHT	$27.72	$29.3
Meteora	FtRi…LPek	$7.23	$15.46
Raydium	HT73…wctC	$9.22	$15.09
OrcaWhirpool	J9LC…7AWz	$16.48	$2.41
OrcaWhirpool	4sBK…ZMGp	$3.56	$1.25
OrcaWhirpool	DPyT…YQNn	$0.82	$0.81
Meteora	EGfx…eT7K	$0.64	$0.58
Raydium	6cLb…BNad	$0.43	$0.45
Raydium	BkTy…ZHoS	$0.18	$0.18
Meteora	4dwu…auC1	$0.05	$0.04

Get API

MELANIA/WSOL FAQ

Frequently asked questions about the MELANIA/WSOL trading pair on Solana

What is the MELANIA/WSOL trading pair?

MELANIA/WSOL is a DEX trading pair on Solana where MELANIA (Melania Meme) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current MELANIA/WSOL price?

The most recent on-chain trade price for MELANIA/WSOL on Solana is $0.1024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $71.39.

What is the MELANIA/WSOL price change?

Based on the highest-volume DEX market for MELANIA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MELANIA/WSOL 24h trading volume?

MELANIA/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $143.61. Across all DEX markets, the 24h volume is approximately $71.39.

Where is MELANIA/WSOL traded?

MELANIA/WSOL is traded on 6 DEX markets on Solana across 4 protocols: Jupiter, Raydium, OKX, Meteora. The highest-volume venues are Jupiter, Raydium, OKX. See all Solana trading pairs.

What is MELANIA?

MELANIA (Melania Meme) is the base token in the MELANIA/WSOL trading pair on Solana. Its contract address is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P. View full MELANIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MELANIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MELANIA/WSOL have?

MELANIA/WSOL has 14 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MELANIA/WSOL traders?

The top traders leaderboard tracks 54 wallets that have traded MELANIA/WSOL on Solana. Combined volume is approximately $474.33. The highest-volume wallet traded approximately $216.2. Use the Top Traders tab to identify whales and track smart money flows.

Is MELANIA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MELANIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MELANIA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MELANIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.