SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (Justice for Solana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 08:04:00SolanaMeteoraSELLSOLANA
WSOL
84.89M-0.000143$0.01100
3qyp…iycS
09/04 08:04:00SolanaJupiterSELLSOLANA
WSOL
84.89M-0.000143$0.01100-
08/04 21:14:00SolanaMeteoraSELLSOLANA
WSOL
17.02M-0.000032$0.002704100
3qyp…iycS
08/04 20:43:00SolanaMeteoraSELLSOLANA
WSOL
79.14M-0.000171$0.01100
3qyp…iycS
08/04 20:28:00SolanaMeteoraSELLSOLANA
WSOL
99.21M-0.00023$0.02100
3qyp…iycS
08/04 20:28:00SolanaMeteoraBUYSOLANA
WSOL
63.4M-0.00014$0.01200
3qyp…iycS
08/04 20:26:00SolanaMeteoraSELLSOLANA
WSOL
9.68M-0.000026$0.002178100
3qyp…iycS
08/04 20:26:00SolanaJupiterSELLSOLANA
WSOL
9.68M-0.000026$0.002178100-
08/04 19:13:00SolanaMeteoraSELLSOLANA
WSOL
270.36M-0.001077$0.09100
3qyp…iycS
08/04 19:13:00SolanaMeteoraBUYSOLANA
WSOL
38.52M-0.0001$0.008301100
3qyp…iycS
08/04 18:43:00SolanaMeteoraBUYSOLANA
WSOL
6.24M-0.00004$0.003317100
3qyp…iycS
08/04 18:43:00SolanaMeteoraSELLSOLANA
WSOL
15.7M-0.000103$0.00851100
3qyp…iycS
08/04 17:54:00SolanaMeteoraBUYSOLANA
WSOL
21.67M-0.00014$0.01200
3qyp…iycS
08/04 17:54:00SolanaMeteoraSELLSOLANA
WSOL
81.8M-0.000615$0.05200
3qyp…iycS
08/04 17:43:00SolanaMeteoraBUYSOLANA
WSOL
951.18M-1.56$1313600
3qyp…iycS
08/04 17:43:00SolanaJupiterBUYSOLANA
WSOL
9.68M-0.00005$0.004195100-
08/04 17:43:00SolanaMeteoraSELLSOLANA
WSOL
1.31B-13.06$1.1K1200
3qyp…iycS
08/04 17:42:00SolanaMeteoraSELLSOLANA
WSOL
1.98K-0.26$21.751600
3qyp…iycS
08/04 17:42:00SolanaMeteoraBUYSOLANA
WSOL
30.36K-4$335.515200
3qyp…iycS
08/04 17:41:00SolanaMeteoraSELLSOLANA
WSOL
1.96K-0.24$20.11700
3qyp…iycS
08/04 17:41:00SolanaMeteoraBUYSOLANA
WSOL
29.77K-3.68$308.664800
3qyp…iycS
08/04 17:40:00SolanaMeteoraBUYSOLANA
WSOL
29.21K-3.4$285.274100
3qyp…iycS
08/04 17:40:00SolanaMeteoraSELLSOLANA
WSOL
2.02K-0.24$19.741700
3qyp…iycS
08/04 17:39:00SolanaJupiterSELLSOLANA
WSOL
75.15-0.008149$0.68100-
08/04 17:39:00SolanaMeteoraBUYSOLANA
WSOL
29.13K-3.2$268.494200
3qyp…iycS
08/04 17:39:00SolanaMeteoraSELLSOLANA
WSOL
2.34K-0.26$21.491700
3qyp…iycS
08/04 17:38:00SolanaMeteoraBUYSOLANA
WSOL
50.85K-5.17$433.784900
3qyp…iycS
08/04 17:38:00SolanaMeteoraSELLSOLANA
WSOL
2.18K-0.22$18.461500
3qyp…iycS
08/04 17:37:00SolanaJupiterSELLSOLANA
WSOL
64.88-0.005904$0.5100-
08/04 17:37:00SolanaMeteoraSELLSOLANA
WSOL
1.88K-0.18$14.691300
3qyp…iycS
08/04 17:37:00SolanaMeteoraBUYSOLANA
WSOL
987.52M-10$839.03100
HRPN…kP5N
08/04 17:37:00SolanaJupiterBUYSOLANA
WSOL
140.03-0.01$1.07200-
08/04 17:37:00SolanaMeteoraBUYSOLANA
WSOL
8.96M-88.34$7.41K5300
3qyp…iycS

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (Justice for Solana) is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA (Justice for Solana) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is FU3KcJnL5eYuKK7Qd8kBXvWKEwviERXxfDm7ea8df93p. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.