NPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/WSOL pair on Solana.

About NPC/WSOL

Base tokenNPC (Normal Person Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:11:00SolanaPumpswapBUYNPC
WSOL
43.19K-0.000025$0.002165200
2i3G…wUdq
16/04 16:11:00SolanaPumpswapSELLNPC
WSOL
43.2K-0.00002$0.001727100
2i3G…wUdq
15/04 10:00:00SolanaPumpswapBUYNPC
WSOL
43.23K-0.00002$0.001662100
2i3G…wUdq
15/04 10:00:00SolanaPumpswapSELLNPC
WSOL
2.29K-0.0...1$0.0...83094100
2i3G…wUdq
15/04 09:34:00SolanaPumpswapSELLNPC
WSOL
163.37M-58.74$4.89K2000
2i3G…wUdq
15/04 09:34:00SolanaPumpswapBUYNPC
WSOL
170.75M-61.68$5.13K1800
2i3G…wUdq
15/04 09:33:00SolanaPumpswapSELLNPC
WSOL
1.48B-512.65$42.64K10100
2i3G…wUdq
15/04 09:33:00SolanaPumpswapBUYNPC
WSOL
1.49B-518$43.09K13300
2i3G…wUdq
15/04 09:32:00SolanaPumpswapBUYNPC
WSOL
1.45B-491.02$40.84K12500
2i3G…wUdq
15/04 09:32:00SolanaPumpswapSELLNPC
WSOL
1.45B-488.88$40.66K10000
2i3G…wUdq
15/04 09:32:00SolanaJupiterSELLNPC
WSOL
40.07K-0.01$1.07100-
15/04 09:31:00SolanaPumpswapSELLNPC
WSOL
1.61B-536.08$44.59K11400
2i3G…wUdq
15/04 09:31:00SolanaPumpswapBUYNPC
WSOL
1.62B-541.05$45K13700
2i3G…wUdq
15/04 09:30:00SolanaPumpswapSELLNPC
WSOL
1.53B-505.63$42.06K10100
2i3G…wUdq
15/04 09:30:00SolanaPumpswapBUYNPC
WSOL
1.53B-506.59$42.14K13400
2i3G…wUdq
15/04 09:29:00SolanaPumpswapSELLNPC
WSOL
1.52B-490.14$40.7K9900
2i3G…wUdq
15/04 09:29:00SolanaPumpswapBUYNPC
WSOL
1.53B-496.38$41.22K12500
2i3G…wUdq
15/04 09:28:00SolanaPumpswapSELLNPC
WSOL
1.49B-466.06$38.7K9800
2i3G…wUdq
15/04 09:28:00SolanaPumpswapBUYNPC
WSOL
1.51B-474.3$39.38K12400
2i3G…wUdq
15/04 09:27:00SolanaPumpswapBUYNPC
WSOL
82.78M-24.95$2.07K500
2i3G…wUdq
15/04 09:27:00SolanaPumpswapSELLNPC
WSOL
81.97M-24.57$2.04K500
2i3G…wUdq
15/04 09:26:00SolanaPumpswapSELLNPC
WSOL
1.66B-505.63$41.98K10200
2i3G…wUdq
15/04 09:26:00SolanaPumpswapBUYNPC
WSOL
1.67B-508.79$42.25K11500
2i3G…wUdq
15/04 09:25:00SolanaPumpswapBUYNPC
WSOL
1.81B-544.26$45.19K14000
2i3G…wUdq
15/04 09:25:00SolanaPumpswapSELLNPC
WSOL
1.82B-542.24$45.02K10900
2i3G…wUdq
15/04 09:24:00SolanaPumpswapBUYNPC
WSOL
1.7B-502.87$41.75K11900
2i3G…wUdq
15/04 09:24:00SolanaPumpswapSELLNPC
WSOL
1.69B-498.56$41.4K10100
2i3G…wUdq
15/04 09:23:00SolanaPumpswapBUYNPC
WSOL
1.68B-483.95$40.18K12800
2i3G…wUdq
15/04 09:23:00SolanaJupiterSELLNPC
WSOL
5.82K-0.001641$0.14100-
15/04 09:23:00SolanaPumpswapSELLNPC
WSOL
1.67B-480.39$39.89K9800
2i3G…wUdq
15/04 09:22:00SolanaPumpswapBUYNPC
WSOL
1.79B-516.48$42.88K12700
2i3G…wUdq
15/04 09:22:00SolanaPumpswapSELLNPC
WSOL
1.8B-516.75$42.91K10400
2i3G…wUdq
15/04 09:21:00SolanaPumpswapBUYNPC
WSOL
1.64B-466.09$38.7K10500
2i3G…wUdq
15/04 09:21:00SolanaPumpswapSELLNPC
WSOL
1.62B-459.98$38.19K9300
2i3G…wUdq
15/04 09:20:00SolanaPumpswapBUYNPC
WSOL
1.81B-510.4$42.38K12200
2i3G…wUdq
15/04 09:20:00SolanaPumpswapSELLNPC
WSOL
1.82B-512.56$42.56K10300
2i3G…wUdq
15/04 09:19:00SolanaPumpswapBUYNPC
WSOL
1.9B-526.55$43.72K12300
2i3G…wUdq
15/04 09:19:00SolanaPumpswapSELLNPC
WSOL
1.89B-520.24$43.2K10600
2i3G…wUdq
15/04 09:18:00SolanaPumpswapSELLNPC
WSOL
1.89B-504.41$41.88K10200
2i3G…wUdq
15/04 09:18:00SolanaPumpswapBUYNPC
WSOL
1.9B-510.3$42.37K10800
2i3G…wUdq
15/04 09:17:00SolanaPumpswapSELLNPC
WSOL
1.7B-440.71$36.59K13300
2i3G…wUdq
15/04 09:17:00SolanaPumpswapBUYNPC
WSOL
1.68B-437.93$36.36K12100
2i3G…wUdq
15/04 09:16:00SolanaPumpswapSELLNPC
WSOL
1.77B-481.79$40K9700
2i3G…wUdq
15/04 09:16:00SolanaPumpswapBUYNPC
WSOL
1.76B-483.68$40.16K13600
2i3G…wUdq
15/04 09:15:00SolanaPumpswapSELLNPC
WSOL
1.7B-460.89$38.27K9300
2i3G…wUdq
15/04 09:15:00SolanaPumpswapBUYNPC
WSOL
1.7B-461.85$38.35K10800
2i3G…wUdq
15/04 09:14:00SolanaPumpswapSELLNPC
WSOL
1.79B-477.49$39.65K9600
2i3G…wUdq
15/04 09:14:00SolanaPumpswapBUYNPC
WSOL
1.8B-481.29$39.96K12300
2i3G…wUdq
15/04 09:13:00SolanaJupiterBUYNPC
WSOL
40.07K-0.00995$0.83100-
15/04 09:13:00SolanaPumpswapSELLNPC
WSOL
1.99B-502.91$41.76K10200
2i3G…wUdq

NPC/WSOL FAQ

Frequently asked questions about the NPC/WSOL trading pair on Solana

What is the NPC/WSOL trading pair?
NPC/WSOL is a DEX trading pair on Solana where NPC (Normal Person Coin) is swapped against WSOL (Wrapped Solana).
What is NPC?
NPC (Normal Person Coin) is the base token in the NPC/WSOL trading pair on Solana. Its contract address is FU2GhophLVwMYpfys8VRuWjk7xKuZGv8L6H12eAsTjJV. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NPC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NPC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.