好奇宝宝/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 好奇宝宝/WSOL pair on Solana.

About 好奇宝宝/WSOL

Base token好奇宝宝
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

好奇宝宝/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 好奇宝宝/WSOL
Total volume$3,614
Buy volume$2,173 (39 trades)
Sell volume$1,441 (11 trades)
Avg trade size$72
Largest trade$277
Latest price$0.000014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.1% · Sell 39.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 21m 32s ago$0.000014SELL
1.33WSOL
$121.11SolanaMeteora
9DMC…AE74
7h 21m 32s ago$0.000014BUY
0.000015WSOL
$0.001339SolanaMeteora
9DMC…AE74
7h 21m 32s ago$0.000014BUY
1.25WSOL
$113.67SolanaMeteora
9DMC…AE74
7h 21m 32s ago$0.000013SELL
0.85WSOL
$76.94SolanaMeteora
9DMC…AE74
7h 21m 32s ago$0.000014BUY
0.000015WSOL
$0.001355SolanaMeteora
9DMC…AE74
7h 21m 32s ago$0.000014BUY
0.000019WSOL
$0.001722SolanaMeteora
9DMC…AE74
7h 21m 32s ago$0.000013BUY
1.86WSOL
$169.51SolanaMeteora
9DMC…AE74
7h 21m 33s ago$0.000013SELL
2.23WSOL
$202.57SolanaMeteora
9DMC…AE74
7h 21m 33s ago$0.000013BUY
0.000015WSOL
$0.001392SolanaMeteora
9DMC…AE74
7h 21m 33s ago$0.000013BUY
1.04WSOL
$94.72SolanaMeteora
9DMC…AE74
7h 21m 33s ago$0.000014BUY
1.89WSOL
$171.67SolanaMeteora
9DMC…AE74
7h 21m 33s ago$0.000013BUY
0.000019WSOL
$0.001703SolanaMeteora
9DMC…AE74
7h 21m 33s ago$0.000013BUY
0.000011WSOL
$0.00098SolanaMeteora
9DMC…AE74
7h 21m 33s ago$0.000013BUY
0.91WSOL
$82.85SolanaMeteora
9DMC…AE74
7h 21m 33s ago$0.000013SELL
2.52WSOL
$229.14SolanaMeteora
9DMC…AE74
7h 21m 33s ago$0.000013BUY
0.55WSOL
$50.31SolanaMeteora
9DMC…AE74
7h 21m 33s ago$0.000013BUY
2.57WSOL
$234.25SolanaMeteora
9DMC…AE74
7h 21m 33s ago$0.000012BUY
0.00002WSOL
$0.001792SolanaMeteora
9DMC…AE74
7h 21m 34s ago$0.000013BUY
0.000017WSOL
$0.001512SolanaMeteora
9DMC…AE74
7h 21m 34s ago$0.000013BUY
0.000015WSOL
$0.001361SolanaMeteora
9DMC…AE74
7h 21m 34s ago$0.000013SELL
0.39WSOL
$35.86SolanaMeteora
9DMC…AE74
7h 21m 34s ago$0.000013BUY
0.000018WSOL
$0.001626SolanaMeteora
9DMC…AE74
7h 21m 34s ago$0.000013BUY
2.44WSOL
$222.05SolanaMeteora
9DMC…AE74
7h 21m 34s ago$0.000012BUY
0.000013WSOL
$0.001186SolanaMeteora
9DMC…AE74
7h 21m 35s ago$0.000013SELL
1.23WSOL
$112.22SolanaMeteora
9DMC…AE74
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
9SB4…nR2P
$548.5223.64M22.28M$45.92M
6r8A…9qQi
$530.6124.09M24.09M$48.18M
HeN5…urJf
$523.6728.03M28.03M$56.06M
AMg4…XwEa
$506.7822.99M22.23M$45.22M
5RpN…9tQ1
$472.7727.34M27.12M$54.46M
9mAT…9hZK
$433.0818.13M18.13M$36.26M
6EW7…8Fex
$428.2621.28M20.62M$41.91M
AjN9…jimU
$387.2615.02M15.02M$30.03M
5CoB…WaSJ
$381.9618.12M18.12M$36.23M
Fn57…nPGY
$351.1118.07M18.07M$36.15M
4MVx…iTbH
$337.1317.64M13.11M$30.75M
Cs85…EDPx
$330.6516.87M16.87M$33.73M
9Fo3…n8FP
$328.1319.33M12.75M$32.08M
ED1k…NzXV
$311.1918.52M5.75M$24.27M
H34K…XD5c
$311.0214.05M13.86M$27.91M
CBKa…dRvV
$290.2914.45M8.93M$23.38M
512n…cwYC
$286.4215.64M15.22M$30.86M
Cg8o…N7Hb
$273.1134.93M0$34.93M
2RE6…Vzk8
$239.9412.49M12.49M$24.97M
7pZX…gJ8u
$222.0517.42M0$17.42M
C2SX…5osc
$221.5510.77M8.91M$19.67M
6cnf…1Zq1
$212.0615.39M2.76M$18.15M
AdHm…As3i
$172.0313.82M0$13.82M
HAD7…QE1k
$171.6712.68M0$12.68M
7P5T…fkDm
$169.5112.56M0$12.56M
5zRc…oFeS
$161.978.86M8.86M$17.71M
7q5m…AKQK
$160.478.61M5.55M$14.15M
Ex3k…pEyF
$150.511.99M0$11.99M
BcbB…D6Bq
$113.678.39M0$8.39M
652z…bYBF
$102.748.93M0$8.93M
DzaH…tDp7
$100.678.41M0$8.41M
Gig9…KJoy
$98.769.96M0$9.96M
24th…coRk
$94.727.1M0$7.1M
AxjJ…J6Cb
$90.96.94M1.96M$8.9M
7tvu…dZQV
$82.856.28M0$6.28M
3HxZ…LtZj
$78.836.22M0$6.22M
67GG…if3Y
$75.836.22M0$6.22M
6Qdx…kiy9
$71.115.53M1.62M$7.15M
AgLD…rVWF
$70.456.02M0$6.02M
2na8…V7oe
$67.616.55M0$6.55M
HdxL…SPZK
$50.944.5M0$4.5M
EtDq…1hTD
$50.313.86M0$3.86M
J1ca…UMYL
$39.583.78M0$3.78M
4VJh…4Rjt
$38.894.36M0$4.36M
FPse…RuD6
$25.322.29M0$2.29M
34G3…RhSs
$14.591.31M0$1.31M
4v9v…tZgE
$5.4528.02K0$528.02K
49zG…oks2
$3.82224.67K224.65K$449.32K
B29u…XrT7
$1.6155.28K0$155.28K
6DMq…S6Kw
$1.0956.14K56.14K$112.28K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

好奇宝宝/WSOL FAQ

Frequently asked questions about the 好奇宝宝/WSOL trading pair on Solana

What is the 好奇宝宝/WSOL trading pair?
好奇宝宝/WSOL is a DEX trading pair on Solana where 好奇宝宝 is swapped against WSOL (Wrapped Solana).
What is the current 好奇宝宝/WSOL price?
The most recent on-chain trade price for 好奇宝宝/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 好奇宝宝/WSOL 24h trading volume?
好奇宝宝/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $3.61K.
What is 好奇宝宝?
好奇宝宝 is the base token in the 好奇宝宝/WSOL trading pair on Solana. Its contract address is FTq9YCeNEh3zPBYWg5UQqycX3sRLyMsXL2gfniUvNZQL. View full 好奇宝宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 好奇宝宝/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 好奇宝宝/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 好奇宝宝/WSOL on Solana. Combined volume is approximately $10.2K. The highest-volume wallet traded approximately $548.52. Use the Top Traders tab to identify whales and track smart money flows.
Is 好奇宝宝/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 好奇宝宝/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 好奇宝宝/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 好奇宝宝/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.