Satoshi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Satoshi/WSOL pair on Solana.

About Satoshi/WSOL

Satoshi/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Satoshi/WSOL
Total volume$22,061
Buy volume$11,640 (32 trades)
Sell volume$10,422 (18 trades)
Avg trade size$441
Largest trade$656
Latest price$0.1414
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.8% · Sell 47.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 42m 51s ago$0.1414BUY
0.000005WSOL
$0.000437SolanaPumpswap
1h 42m 51s ago$0.5575SELL
0.00002WSOL
$0.001745SolanaPumpswap
9h 41m 4s ago$0.5674BUY
0.00002WSOL
$0.001777SolanaPumpswap
9h 41m 12s ago$0.000099SELL
7.16WSOL
$635.83SolanaPumpswap
9h 41m 12s ago$0.000099SELL
7.07WSOL
$628.36SolanaPumpswap
9h 41m 12s ago$0.0001BUY
6.53WSOL
$579.85SolanaPumpswap
9h 41m 12s ago$0.0001BUY
6.79WSOL
$603.28SolanaPumpswap
9h 41m 13s ago$0.000099SELL
6.36WSOL
$564.85SolanaPumpswap
9h 41m 13s ago$0.000099SELL
7.21WSOL
$640.27SolanaPumpswap
9h 41m 13s ago$0.000098BUY
0.0008WSOL
$0.07SolanaPumpswap
9h 41m 13s ago$0.0001BUY
6.98WSOL
$620.38SolanaPumpswap
9h 41m 13s ago$0.0001BUY
7.37WSOL
$654.28SolanaPumpswap
9h 41m 13s ago$0.000098BUY
0.0007WSOL
$0.06SolanaPumpswap
9h 41m 13s ago$0.000098BUY
0.0001WSOL
$0.008883SolanaPumpswap
9h 41m 15s ago$0.000098BUY
0.0008WSOL
$0.07SolanaPumpswap
9h 41m 15s ago$0.000099SELL
6.57WSOL
$583.49SolanaPumpswap
9h 41m 15s ago$0.000099SELL
6.55WSOL
$581.58SolanaPumpswap
9h 41m 15s ago$0.000098BUY
0.0002WSOL
$0.02SolanaPumpswap
9h 41m 15s ago$0.0001BUY
6.55WSOL
$582.21SolanaPumpswap
9h 41m 15s ago$0.000099BUY
7.39WSOL
$656SolanaPumpswap
9h 41m 15s ago$0.000098BUY
0.0004WSOL
$0.04SolanaPumpswap
9h 41m 17s ago$0.000099SELL
6.69WSOL
$594.35SolanaPumpswap
9h 41m 17s ago$0.000099SELL
6.52WSOL
$579.44SolanaPumpswap
9h 41m 17s ago$0.000098SELL
7.21WSOL
$640.44SolanaPumpswap
9h 41m 17s ago$0.000099BUY
6.98WSOL
$619.72SolanaPumpswap
9h 41m 17s ago$0.000099BUY
7.01WSOL
$622.69SolanaPumpswap
9h 41m 17s ago$0.000099BUY
6.7WSOL
$595.41SolanaPumpswap
9h 41m 18s ago$0.000098BUY
0.0003WSOL
$0.03SolanaPumpswap
9h 41m 18s ago$0.000099SELL
6.98WSOL
$619.73SolanaPumpswap
9h 41m 18s ago$0.000099SELL
7.12WSOL
$632.28SolanaPumpswap
9h 41m 18s ago$0.000098BUY
0.0008WSOL
$0.07SolanaPumpswap
9h 41m 18s ago$0.000099BUY
6.72WSOL
$596.64SolanaPumpswap
9h 41m 18s ago$0.000099BUY
6.58WSOL
$584.44SolanaPumpswap
9h 41m 20s ago$0.000098BUY
0.0002WSOL
$0.02SolanaPumpswap
9h 41m 20s ago$0.000098BUY
0.0008WSOL
$0.07SolanaPumpswap
9h 41m 20s ago$0.000099SELL
7.24WSOL
$642.68SolanaPumpswap
9h 41m 20s ago$0.000099SELL
6.57WSOL
$583.55SolanaPumpswap
9h 41m 20s ago$0.0001BUY
6.77WSOL
$601.37SolanaPumpswap
9h 41m 20s ago$0.000099BUY
7.38WSOL
$655.87SolanaPumpswap
9h 41m 21s ago$0.0001BUY
7.05WSOL
$626.04SolanaPumpswap
9h 41m 21s ago$0.0001BUY
6.46WSOL
$574.23SolanaPumpswap
9h 41m 21s ago$0.000099SELL
7.25WSOL
$643.97SolanaPumpswap
9h 41m 21s ago$0.000099SELL
7.12WSOL
$632.81SolanaPumpswap
9h 41m 23s ago$0.000099SELL
6.45WSOL
$573.32SolanaPumpswap
9h 41m 23s ago$0.000098BUY
0.0004WSOL
$0.04SolanaPumpswap
9h 41m 23s ago$0.0001BUY
7.27WSOL
$645.46SolanaPumpswap
9h 41m 23s ago$0.000099SELL
7.26WSOL
$644.66SolanaPumpswap
9h 41m 23s ago$0.0001BUY
6.77WSOL
$601.66SolanaPumpswap
9h 41m 24s ago$0.000099BUY
7.29WSOL
$647.26SolanaPumpswap
9h 41m 24s ago$0.0001BUY
6.45WSOL
$572.62SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$0.0021822$0.14140.00%0.00%-74.63%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$69.14K442.02M404.2M$846.21M
$55.14K314.14M310.3M$624.44M
$55.12K313.01M309.21M$622.23M
$55.08K323.77M300.16M$623.92M
$54.61K316.42M297.44M$613.87M
$54.06K315.24M296.24M$611.49M
$53.69K306.7M299.39M$606.08M
$53.39K303.41M298.32M$601.73M
$52.97K312.34M285.61M$597.95M
$52.8K300.11M294.2M$594.31M
$51.86K304.58M276.19M$580.77M
$51.86K300.02M281.85M$581.87M
$51.81K300.61M277.52M$578.13M
$51.65K301.59M279.38M$580.97M
$51.55K291.85M287.27M$579.13M
$50.82K295.35M275.02M$570.37M
$50.52K302.48M269.64M$572.12M
$50.28K285.69M276.99M$562.69M
$49.52K291.27M265.1M$556.37M
$49.34K285.75M261.04M$546.79M
$48.92K280.28M266.09M$546.37M
$48.66K289.55M258.47M$548.02M
$48.14K275.82M258.21M$534.04M
$46.92K280.75M252.25M$533M
$46.68K267.63M250.37M$518M
$46.43K263.27M250.57M$513.84M
$5.28K227.72M0$227.72M
$5.28K143.14M0$143.14M
$2.6521.65K12.17K$33.81K
$0.995.99K5.98K$11.97K
$0.95.45K5.45K$10.89K
$0.42.66K2.66K$5.32K
$0.21.2K1.2K$2.39K
$0.07723.650$723.65
$0.07723.320$723.32
$0.07722.180$722.18
$0.07722.180$722.18
$0.07722.370$722.37
$0.07724.160$724.16
$0.07721.740$721.74
$0.07721.440$721.44
$0.07726.630$726.63
$0.07860.460$860.46
$0.07919.620$919.62
$0.07807.360$807.36
$0.07822.670$822.67
$0.07934.380$934.38
$0.07900.60$900.6
$0.07811.070$811.07
$0.07740.230$740.23
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Satoshi/WSOL FAQ

Frequently asked questions about the Satoshi/WSOL trading pair on Solana

What is the Satoshi/WSOL trading pair?
Satoshi/WSOL is a DEX trading pair on Solana where Satoshi (Len Sassaman and Hal Finney) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current Satoshi/WSOL price?
The most recent on-chain trade price for Satoshi/WSOL on Solana is $0.1414. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002182.
What is the Satoshi/WSOL price change?
Based on the highest-volume DEX market for Satoshi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -74.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Satoshi/WSOL 24h trading volume?
Satoshi/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $22.06K. Across all DEX markets, the 24h volume is approximately $0.002182.
Where is Satoshi/WSOL traded?
Satoshi/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is Satoshi?
Satoshi (Len Sassaman and Hal Finney) is the base token in the Satoshi/WSOL trading pair on Solana. Its contract address is FTeJyqpU5KMfGjk3Burt9RE4VsL72XS7n5LuuoctAFFQ. View full Satoshi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Satoshi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Satoshi/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Satoshi/WSOL on Solana. Combined volume is approximately $1.36M. The highest-volume wallet traded approximately $69.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is Satoshi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Satoshi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Satoshi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Satoshi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.