ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (Astroid The Space Shiba Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 11:09:00SolanaMeteoraSELLASTROID
WSOL
278.89M-36.43$3.21K6700
5Jbr…hXRL
17/04 11:09:00SolanaMeteoraBUYASTROID
WSOL
286.52M-37.42$3.3K7200
5Jbr…hXRL
17/04 11:08:00SolanaMeteoraSELLASTROID
WSOL
588.66M-71.96$6.34K14600
5Jbr…hXRL
17/04 11:08:00SolanaMeteoraBUYASTROID
WSOL
564.73M-68.76$6.06K30600
5Jbr…hXRL
17/04 11:07:00SolanaMeteoraBUYASTROID
WSOL
421.59M-71.8$6.33K31400
5Jbr…hXRL
17/04 11:07:00SolanaMeteoraSELLASTROID
WSOL
478.51M-80.69$7.11K16200
5Jbr…hXRL
17/04 11:06:00SolanaMeteoraSELLASTROID
WSOL
516.45M-77.57$6.83K16400
5Jbr…hXRL
17/04 11:06:00SolanaMeteoraBUYASTROID
WSOL
573.78M-86.53$7.62K34800
5Jbr…hXRL
17/04 11:05:00SolanaMeteoraSELLASTROID
WSOL
621.28M-75.81$6.68K16500
5Jbr…hXRL
17/04 11:05:00SolanaJupiterBUYASTROID
WSOL
111.81K-0.01$1.05100-
17/04 11:05:00SolanaMeteoraBUYASTROID
WSOL
725.03M-87.93$7.75K34700
5Jbr…hXRL
17/04 11:04:00SolanaMeteoraSELLASTROID
WSOL
616.29M-72.23$6.36K15700
5Jbr…hXRL
17/04 11:04:00SolanaMeteoraBUYASTROID
WSOL
537.73M-63.48$5.59K31900
5Jbr…hXRL
17/04 11:03:00SolanaMeteoraBUYASTROID
WSOL
663.54M-78.7$6.93K34600
5Jbr…hXRL
17/04 11:03:00SolanaMeteoraSELLASTROID
WSOL
633.78M-75.1$6.62K16300
5Jbr…hXRL
17/04 11:02:00SolanaMeteoraSELLASTROID
WSOL
764.82M-68.81$6.06K19100
5Jbr…hXRL
17/04 11:02:00SolanaMeteoraBUYASTROID
WSOL
859.03M-78.13$6.88K42300
5Jbr…hXRL
17/04 11:01:00SolanaMeteoraBUYASTROID
WSOL
930.41M-71.9$6.33K45700
5Jbr…hXRL
17/04 11:01:00SolanaMeteoraSELLASTROID
WSOL
873.1M-67.39$5.94K19200
5Jbr…hXRL
17/04 11:00:00SolanaMeteoraBUYASTROID
WSOL
989.23M-59.76$5.26K40800
5Jbr…hXRL
17/04 11:00:00SolanaMeteoraSELLASTROID
WSOL
779.51M-47.9$4.22K15900
5Jbr…hXRL
17/04 10:59:00SolanaMeteoraBUYASTROID
WSOL
47.64M-2$175.43200
5Jbr…hXRL

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?
ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (Astroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana).
What is ASTROID?
ASTROID (Astroid The Space Shiba Inu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is FTd4yEa6CFNAvJAQyVdPuvSodBKaH2vE19DCHrcJG6kU. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.