Kirby/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Kirby/SOL pair on Solana.

About Kirby/SOL

Base tokenKirby (カービ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Kirby/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Kirby/SOL

Total volume$2,854

Buy volume$947 (12 trades)

Sell volume$1,907 (38 trades)

Avg trade size$57

Largest trade$368

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.2% · Sell 66.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 45m 46s ago	$0.000003	SELL	0.69SOL	$63.09	Pumpfunpump	EZhu…KdsX
6h 45m 46s ago	$0.000003	SELL	1.02SOL	$94.1	Pumpfunpump	EZhu…KdsX
6h 46m 8s ago	$0.000003	BUY	0.49SOL	$45.34	Pumpfunpump	EZhu…KdsX
6h 46m 8s ago	$0.000003	BUY	0.25SOL	$22.67	Pumpfunpump	EZhu…KdsX
6h 46m 14s ago	$0.000003	BUY	0.99SOL	$90.73	Pumpfunpump	EZhu…KdsX
6h 46m 24s ago	$0.000003	SELL	1.82SOL	$166.76	Pumpfunpump	EZhu…KdsX
6h 46m 31s ago	$0.000003	SELL	0.32SOL	$29.67	Pumpfunpump	EZhu…KdsX
6h 46m 41s ago	$0.000003	SELL	0.1SOL	$8.95	Pumpfunpump	EZhu…KdsX
6h 46m 41s ago	$0.000003	SELL	0.3SOL	$27.41	Pumpfunpump	EZhu…KdsX
6h 46m 41s ago	$0.000003	SELL	0.1SOL	$9.49	Pumpfunpump	EZhu…KdsX
6h 46m 41s ago	$0.000003	SELL	0.1SOL	$8.86	Pumpfunpump	EZhu…KdsX
6h 46m 41s ago	$0.000003	SELL	0.26SOL	$24.34	Pumpfunpump	EZhu…KdsX
6h 46m 41s ago	$0.000003	SELL	0.71SOL	$65.1	Pumpfunpump	EZhu…KdsX
6h 46m 41s ago	$0.000003	SELL	0.13SOL	$12.03	Pumpfunpump	EZhu…KdsX
6h 46m 41s ago	$0.000003	SELL	0.13SOL	$11.53	Pumpfunpump	EZhu…KdsX
6h 46m 43s ago	$0.000003	SELL	0.86SOL	$78.77	Pumpfunpump	EZhu…KdsX
6h 46m 43s ago	$0.000004	SELL	0.87SOL	$80.04	Pumpfunpump	EZhu…KdsX
6h 46m 43s ago	$0.000004	SELL	0.95SOL	$87.06	Pumpfunpump	EZhu…KdsX
6h 46m 46s ago	$0.000004	SELL	0.3SOL	$27.24	Pumpfunpump	EZhu…KdsX
6h 46m 46s ago	$0.000004	SELL	0.34SOL	$30.8	Pumpfunpump	EZhu…KdsX
6h 46m 46s ago	$0.000004	SELL	0.16SOL	$14.61	Pumpfunpump	EZhu…KdsX
6h 46m 46s ago	$0.000004	SELL	0.4SOL	$36.76	Pumpfunpump	EZhu…KdsX
6h 46m 46s ago	$0.000004	SELL	0.16SOL	$14.94	Pumpfunpump	EZhu…KdsX
6h 46m 46s ago	$0.000004	SELL	0.93SOL	$85.33	Pumpfunpump	EZhu…KdsX
6h 46m 46s ago	$0.000004	SELL	0.14SOL	$12.53	Pumpfunpump	EZhu…KdsX
6h 46m 46s ago	$0.000004	SELL	0.13SOL	$11.66	Pumpfunpump	EZhu…KdsX
6h 46m 46s ago	$0.000004	SELL	0.15SOL	$13.61	Pumpfunpump	EZhu…KdsX
6h 46m 48s ago	$0.000004	BUY	0.49SOL	$44.91	Pumpfunpump	EZhu…KdsX
6h 46m 50s ago	$0.000004	SELL	0.09SOL	$8.65	Pumpfunpump	EZhu…KdsX
6h 46m 50s ago	$0.000004	SELL	0.29SOL	$26.37	Pumpfunpump	EZhu…KdsX
6h 46m 50s ago	$0.000004	SELL	0.05SOL	$4.99	Pumpfunpump	EZhu…KdsX
6h 46m 50s ago	$0.000004	BUY	0.29SOL	$26.95	Pumpfunpump	EZhu…KdsX
6h 46m 50s ago	$0.000004	SELL	0.09SOL	$8.24	Pumpfunpump	EZhu…KdsX
6h 46m 50s ago	$0.000004	SELL	0.12SOL	$10.75	Pumpfunpump	EZhu…KdsX
6h 46m 50s ago	$0.000004	SELL	0.25SOL	$23.19	Pumpfunpump	EZhu…KdsX
6h 46m 50s ago	$0.000004	SELL	0.1SOL	$8.97	Pumpfunpump	EZhu…KdsX
6h 46m 50s ago	$0.000004	SELL	0.1SOL	$9.37	Pumpfunpump	EZhu…KdsX
6h 46m 50s ago	$0.000005	SELL	0.68SOL	$62.1	Pumpfunpump	EZhu…KdsX
6h 46m 50s ago	$0.000005	SELL	0.12SOL	$11.42	Pumpfunpump	EZhu…KdsX
6h 46m 52s ago	$0.000005	BUY	0.1SOL	$8.98	Pumpfunpump	EZhu…KdsX
6h 46m 53s ago	$0.000005	SELL	4.01SOL	$368.14	Pumpfunpump	EZhu…KdsX
6h 46m 55s ago	$0.000005	BUY	1.4SOL	$128.66	Pumpfunpump	EZhu…KdsX
6h 46m 55s ago	$0.000005	BUY	1.31SOL	$120.66	Pumpfunpump	EZhu…KdsX
6h 46m 55s ago	$0.000005	BUY	1.2SOL	$109.98	Pumpfunpump	EZhu…KdsX
6h 46m 55s ago	$0.000004	BUY	2.93SOL	$269.47	Pumpfunpump	EZhu…KdsX
6h 46m 55s ago	$0.000004	SELL	1.08SOL	$99.46	Pumpfunpump	EZhu…KdsX
6h 46m 57s ago	$0.000005	SELL	2.39SOL	$219.65	Pumpfunpump	EZhu…KdsX
6h 46m 57s ago	$0.000004	SELL	0.34SOL	$31.3	Pumpfunpump	EZhu…KdsX
6h 46m 58s ago	$0.000004	BUY	0.43SOL	$39.41	Pumpfunpump	EZhu…KdsX
6h 46m 58s ago	$0.000004	BUY	0.42SOL	$38.81	Pumpfunpump	EZhu…KdsX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFdB…hfkF	$740.62	96.45M	96.45M	$192.9M
JSPp…ZYT9	$438.06	47.88M	47.88M	$95.77M
2WN4…D47T	$436.23	61.77M	61.77M	$123.55M
9W2J…5jp3	$392.72	54.69M	54.69M	$109.38M
9wBV…JVUa	$288.95	28.4M	28.4M	$56.8M
CYdN…SQGi	$207.73	23.47M	23.47M	$46.95M
HBkg…njvq	$207.42	23.5M	23.5M	$47.01M
6yAY…FW1h	$190.02	22.72M	22.72M	$45.44M
MVs1…CPYm	$184.83	34.2M	34.2M	$68.4M
C76k…Hy3o	$178.8	24.62M	24.62M	$49.23M
6Gk7…gTd8	$158.41	21.22M	21.22M	$42.44M
G6Ef…341U	$131.1	24.25M	24.25M	$48.5M
HgtF…DhE5	$77.81	9.86M	9.86M	$19.71M
216w…6s3m	$75.69	9.93M	9.93M	$19.86M
Bh6u…KUwq	$74.58	10.25M	10.25M	$20.51M
5rfY…V5mN	$67.02	7.31M	7.31M	$14.62M
DtZB…maqz	$66.86	8.42M	8.42M	$16.84M
3bs4…RTnZ	$63.46	8.13M	8.13M	$16.27M
GysS…5cYv	$63.19	7.81M	7.81M	$15.62M
XUa4…Z4nh	$54.18	6.25M	6.25M	$12.49M
4G63…Yxgp	$17.22	1.92M	1.92M	$3.84M
BLAM…ddEg	$9.54	1.18M	1.18M	$2.35M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	EZhu…KdsX	-	$0.18

Get API

Kirby/SOL FAQ

Frequently asked questions about the Kirby/SOL trading pair on Solana

What is the Kirby/SOL trading pair?

Kirby/SOL is a DEX trading pair on Solana where Kirby (カービ) is swapped against SOL (Solana).

What is the current Kirby/SOL price?

The most recent on-chain trade price for Kirby/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Kirby/SOL 24h trading volume?

Kirby/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.85K.

What is Kirby?

Kirby (カービ) is the base token in the Kirby/SOL trading pair on Solana. Its contract address is FTa6Gq4VdMNSVEDNgQdpdfdtPTDHZoCJ6gGAWEL3hE8c. View full Kirby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Kirby/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Kirby/SOL have?

Kirby/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Kirby/SOL traders?

The top traders leaderboard tracks 22 wallets that have traded Kirby/SOL on Solana. Combined volume is approximately $4.12K. The highest-volume wallet traded approximately $740.62. Use the Top Traders tab to identify whales and track smart money flows.

Is Kirby/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Kirby/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Kirby/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Kirby/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.