BTCUSD1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTCUSD1/WSOL pair on Solana.

About BTCUSD1/WSOL

Base tokenBTCUSD1

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BTCUSD1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BTCUSD1/WSOL

Total volume$2,705

Buy volume$1,262 (32 trades)

Sell volume$1,442 (18 trades)

Avg trade size$54

Largest trade$101

Latest price$0.000054

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 22m 53s ago	$0.000054	BUY	0.35WSOL	$30.77	Raydium	7jQE…TxFs
11h 22m 53s ago	$0.000054	BUY	0.53WSOL	$47.44	Raydium	7jQE…TxFs
11h 22m 54s ago	$0.000054	SELL	0.9WSOL	$80.12	Raydium	7jQE…TxFs
11h 23m 1s ago	$0.000055	BUY	0.42WSOL	$37.31	Raydium	7jQE…TxFs
11h 23m 1s ago	$0.000055	BUY	0.42WSOL	$37.8	Raydium	7jQE…TxFs
11h 23m 1s ago	$0.000055	SELL	1.08WSOL	$96.05	Raydium	7jQE…TxFs
11h 23m 7s ago	$0.000055	SELL	1.13WSOL	$100.97	Raydium	7jQE…TxFs
11h 23m 9s ago	$0.000055	BUY	0.44WSOL	$39.35	Raydium	7jQE…TxFs
11h 23m 9s ago	$0.000055	BUY	0.62WSOL	$54.89	Raydium	7jQE…TxFs
11h 23m 14s ago	$0.000055	SELL	0.75WSOL	$66.56	Raydium	7jQE…TxFs
11h 23m 15s ago	$0.000055	BUY	0.41WSOL	$36.86	Raydium	7jQE…TxFs
11h 23m 15s ago	$0.000055	BUY	0.33WSOL	$29.45	Raydium	7jQE…TxFs
11h 23m 20s ago	$0.000055	SELL	1.06WSOL	$94.55	Raydium	7jQE…TxFs
11h 23m 22s ago	$0.000055	BUY	0.43WSOL	$38.32	Raydium	7jQE…TxFs
11h 23m 22s ago	$0.000055	BUY	0.41WSOL	$36.58	Raydium	7jQE…TxFs
11h 23m 26s ago	$0.000055	SELL	0.96WSOL	$85.26	Raydium	7jQE…TxFs
11h 23m 29s ago	$0.000055	BUY	0.44WSOL	$39.12	Raydium	7jQE…TxFs
11h 23m 29s ago	$0.000055	BUY	0.57WSOL	$50.44	Raydium	7jQE…TxFs
11h 23m 33s ago	$0.000055	SELL	0.8WSOL	$71.16	Raydium	7jQE…TxFs
11h 23m 34s ago	$0.000055	BUY	0.4WSOL	$35.21	Raydium	7jQE…TxFs
11h 23m 34s ago	$0.000055	BUY	0.51WSOL	$45.66	Raydium	7jQE…TxFs
11h 23m 38s ago	$0.000055	SELL	1.13WSOL	$100.49	Raydium	7jQE…TxFs
11h 23m 42s ago	$0.000055	BUY	0.47WSOL	$41.73	Raydium	7jQE…TxFs
11h 23m 42s ago	$0.000055	BUY	0.41WSOL	$36.36	Raydium	7jQE…TxFs
11h 23m 43s ago	$0.000055	SELL	0.83WSOL	$74.27	Raydium	7jQE…TxFs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bmo7…21jD	$720.34	6.88M	7.25M	$14.13M
7DRF…8Zte	$715.99	6.6M	7.42M	$14.02M
Gjbb…mxhG	$714.15	7.73M	6.18M	$13.91M
HxUe…hKUp	$708.92	7.05M	6.8M	$13.84M
G8Wo…J4qn	$705.79	6.89M	6.91M	$13.81M
BjcY…kxAJ	$700.77	6.95M	6.81M	$13.76M
2HRn…YPY5	$695.14	7.03M	6.57M	$13.6M
DCkL…Aiox	$692.46	6.37M	7.15M	$13.52M
AY6o…ndA4	$688.35	6.45M	6.98M	$13.44M
Ary2…h4qs	$687.62	5.79M	7.6M	$13.39M
Hn2B…61HF	$685.31	7.08M	6.28M	$13.36M
Hgas…h3Wa	$681.64	6.84M	6.51M	$13.35M
Enpp…e8XX	$681.5	6.23M	7.08M	$13.31M
GmRC…VgBH	$677.86	6.22M	7.22M	$13.44M
6F7U…PDZp	$677.8	6.62M	6.64M	$13.26M
611w…8d4U	$677.58	6.52M	6.77M	$13.29M
EmvF…kqmf	$677.54	6.09M	7.11M	$13.2M
AAPC…6xZn	$676.55	6.85M	6.42M	$13.27M
Ag2A…i8D6	$674.31	6.74M	6.53M	$13.26M
684C…g7od	$672.79	6.12M	7.01M	$13.13M
EEhU…RZqH	$669.44	6.24M	6.88M	$13.12M
4t5k…Jv8f	$666.28	6.04M	6.82M	$12.87M
Fs7n…QKPS	$659.42	5.74M	7.07M	$12.81M
94eR…PTe6	$654.48	5.89M	6.85M	$12.74M
2dS9…uU1i	$652.16	6.57M	6.01M	$12.58M
D3vZ…g964	$651.66	5.59M	7.19M	$12.77M
8b4c…RtRP	$650.54	7.04M	5.61M	$12.65M
EktC…c9t7	$649.23	6.38M	6.33M	$12.71M
EQ5T…8MmL	$646.39	6.2M	6.33M	$12.53M
3D1T…M1rC	$639.11	5.3M	7.24M	$12.54M
CNGP…Lnwh	$637.56	6.15M	6.28M	$12.43M
FWLS…BZQy	$635.09	6.12M	6.2M	$12.32M
2agL…V4CD	$634.85	6.88M	5.55M	$12.44M
BMcc…UUv6	$633.22	5.99M	6.43M	$12.42M
9z8X…ufhB	$632.58	6.16M	6.12M	$12.28M
6v6S…AUNZ	$632.48	5.5M	6.79M	$12.29M
Hw9x…Mvm2	$632.25	5.82M	6.49M	$12.31M
5Nn1…1XJF	$631.08	5.6M	6.69M	$12.29M
EbME…2NkU	$625.28	5.95M	6.24M	$12.19M
Fu3s…t9A1	$622.92	6.04M	6.08M	$12.12M
2DTw…u9ov	$621.44	5.75M	6.34M	$12.09M
8yYh…ieVH	$620.44	5.98M	6.06M	$12.03M
99Tg…mR9o	$619.95	5.73M	6.26M	$12M
ED4y…DWfA	$615.04	6.47M	5.49M	$11.96M
99UG…tVeg	$613.78	5.4M	6.57M	$11.97M
B591…hUox	$612.08	5.84M	6.19M	$12.03M
4V5R…NzC9	$611.51	5.47M	6.39M	$11.86M
tEG5…gFzM	$611.45	6.06M	5.87M	$11.93M
NJkr…SW3e	$610.1	6.36M	5.49M	$11.85M
D4Vx…mdYF	$606.93	5.95M	5.82M	$11.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BTCUSD1/WSOL FAQ

Frequently asked questions about the BTCUSD1/WSOL trading pair on Solana

What is the BTCUSD1/WSOL trading pair?

BTCUSD1/WSOL is a DEX trading pair on Solana where BTCUSD1 is swapped against WSOL (Wrapped Solana).

What is the current BTCUSD1/WSOL price?

The most recent on-chain trade price for BTCUSD1/WSOL on Solana is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BTCUSD1/WSOL 24h trading volume?

BTCUSD1/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.7K.

What is BTCUSD1?

BTCUSD1 is the base token in the BTCUSD1/WSOL trading pair on Solana. Its contract address is FTSfeXbPSWf2PugXULyooNZimhejETeAKYFjGz78nLXv. View full BTCUSD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BTCUSD1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BTCUSD1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BTCUSD1/WSOL on Solana. Combined volume is approximately $60.42K. The highest-volume wallet traded approximately $720.34. Use the Top Traders tab to identify whales and track smart money flows.

Is BTCUSD1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BTCUSD1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BTCUSD1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTCUSD1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.