TAIKI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAIKI/SOL pair on Solana.

About TAIKI/SOL

Base tokenTAIKI (Taiki Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TAIKI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TAIKI/SOL

Total volume$344

Buy volume$4 (2 trades)

Sell volume$339 (48 trades)

Avg trade size$7

Largest trade$24

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.3% · Sell 98.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 59m 3s ago	$0.000002	SELL	0.002661SOL	$0.22	Pumpfunpump	HF7G…QbpK
6h 7m 27s ago	$0.000002	SELL	0.02SOL	$1.7	Pumpfunpump	HF7G…QbpK
7h 25m 47s ago	$0.000002	SELL	0.02SOL	$1.7	Pumpfunpump	HF7G…QbpK
7h 28m 52s ago	$0.000002	SELL	0.02SOL	$1.82	Pumpfunpump	HF7G…QbpK
7h 30m 37s ago	$0.000002	SELL	0.004048SOL	$0.33	Pumpfunpump	HF7G…QbpK
7h 35m 46s ago	$0.000002	SELL	0.05SOL	$3.87	Pumpfunpump	HF7G…QbpK
7h 35m 46s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfunpump	HF7G…QbpK
7h 37m 46s ago	$0.000002	SELL	0.004659SOL	$0.38	Pumpfunpump	HF7G…QbpK
7h 38m 8s ago	$0.000002	SELL	0.00715SOL	$0.59	Pumpfunpump	HF7G…QbpK
7h 38m 55s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfunpump	HF7G…QbpK
7h 38m 55s ago	$0.000002	SELL	0.03SOL	$2.47	Pumpfunpump	HF7G…QbpK
7h 39m 5s ago	$0.000001	SELL	0.0...3SOL	$0.0...246699	Pumpfunpump	HF7G…QbpK
7h 39m 14s ago	$0.000002	SELL	0.02SOL	$1.78	Pumpfunpump	HF7G…QbpK
7h 39m 19s ago	$0.000002	SELL	0.05SOL	$3.9	Pumpfunpump	HF7G…QbpK
7h 39m 21s ago	$0.000002	SELL	0.05SOL	$3.8	Pumpfunpump	HF7G…QbpK
7h 39m 22s ago	$0.000002	SELL	0.05SOL	$3.93	Pumpfunpump	HF7G…QbpK
7h 39m 23s ago	$0.000002	SELL	0.05SOL	$3.72	Pumpfunpump	HF7G…QbpK
7h 39m 26s ago	$0.000002	SELL	0.03SOL	$2.36	Pumpfunpump	HF7G…QbpK
7h 39m 28s ago	$0.000002	SELL	0.05SOL	$3.94	Pumpfunpump	HF7G…QbpK
7h 39m 34s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfunpump	HF7G…QbpK
7h 39m 35s ago	$0.000002	SELL	0.1SOL	$8.48	Pumpfunpump	HF7G…QbpK
7h 39m 36s ago	$0.000002	SELL	0.00428SOL	$0.35	Pumpfunpump	HF7G…QbpK
7h 39m 37s ago	$0.000002	SELL	0.01SOL	$1	Pumpfunpump	HF7G…QbpK
7h 39m 38s ago	$0.000002	SELL	0.06SOL	$5.18	Pumpfunpump	HF7G…QbpK
7h 39m 41s ago	$0.000002	BUY	0.004889SOL	$0.4	Pumpfunpump	HF7G…QbpK
7h 39m 42s ago	$0.000002	SELL	0.06SOL	$5	Pumpfunpump	HF7G…QbpK
7h 39m 42s ago	$0.000002	SELL	0.003382SOL	$0.28	Pumpfunpump	HF7G…QbpK
7h 39m 42s ago	$0.000002	SELL	0.01SOL	$1	Pumpfunpump	HF7G…QbpK
7h 39m 44s ago	$0.000002	SELL	0.006875SOL	$0.57	Pumpfunpump	HF7G…QbpK
7h 39m 44s ago	$0.000002	SELL	0.05SOL	$4.11	Pumpfunpump	HF7G…QbpK
7h 39m 44s ago	$0.000002	BUY	0.05SOL	$4.06	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000005	SELL	0.29SOL	$24.2	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.14SOL	$11.27	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000005	SELL	0.16SOL	$13.11	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000005	SELL	0.13SOL	$11.09	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.18SOL	$15.03	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.21SOL	$17.64	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.18SOL	$14.48	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.2SOL	$16.81	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.13SOL	$10.62	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.17SOL	$14.09	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.18SOL	$15.09	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.13SOL	$10.49	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.17SOL	$14.23	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.14SOL	$11.72	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.16SOL	$12.87	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.13SOL	$11.02	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.16SOL	$13.14	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.16SOL	$12.77	Pumpfunpump	HF7G…QbpK
7h 39m 45s ago	$0.000004	SELL	0.29SOL	$23.69	Pumpfunpump	HF7G…QbpK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HdXE…9K7J	$2.41K	133.91M	133.91M	$267.82M
FVtR…1xHC	$2.03K	133.5M	133.5M	$266.99M
4tsa…wyUa	$1.59K	114.1M	114.1M	$228.2M
C51p…xkDj	$1.15K	85.38M	85.38M	$170.75M
scJZ…78V7	$820.74	66.29M	66.29M	$132.57M
6tZr…vvRe	$180.51	8.43M	8.43M	$16.86M
7Nb7…7viv	$155.93	7.48M	7.48M	$14.97M
AQEC…4r3w	$154.33	8.21M	8.21M	$16.42M
B4KZ…yF26	$139.56	8.14M	8.14M	$16.28M
38sF…18mm	$134.85	6.22M	6.22M	$12.43M
CJPS…kg9h	$129.15	7.56M	7.56M	$15.11M
8Zyi…kq8T	$127.32	6.09M	6.09M	$12.19M
BJku…bYxZ	$126.76	7.72M	7.72M	$15.44M
Fvjs…8ZuW	$125.58	6.95M	6.95M	$13.9M
8u7F…rHHL	$124.97	7.74M	7.74M	$15.48M
9rVk…Dn6z	$120.2	6.03M	6.03M	$12.06M
HraK…5QqC	$115.81	8.16M	8.16M	$16.32M
2z7Y…fwcL	$113.01	7.26M	7.26M	$14.51M
2JH2…aYij	$110.19	6.65M	6.65M	$13.3M
9xgP…Ks3a	$108.76	4.97M	4.97M	$9.95M
Ap7E…9KH5	$108.32	5.67M	5.67M	$11.34M
4LVv…tiGe	$107.75	5.71M	5.71M	$11.43M
GRij…vKD3	$107.5	6.01M	6.01M	$12.03M
m4Km…FZ5A	$106.67	5.92M	5.92M	$11.84M
5EvM…hxxp	$106.59	6.46M	6.46M	$12.93M
5oiK…uhDs	$106.52	6.55M	6.55M	$13.09M
4Uoo…imzH	$104.23	7.69M	7.69M	$15.38M
4Eez…k2fw	$103.82	6.67M	6.67M	$13.33M
2MsE…6PVH	$101.87	5.12M	5.12M	$10.25M
4Qes…vL4R	$100.81	6.68M	6.68M	$13.35M
Hte7…Q4jf	$99.66	6.52M	6.52M	$13.03M
8sti…MSP3	$99.07	5.4M	5.4M	$10.79M
B8Ha…q7SB	$94.67	4.6M	4.6M	$9.2M
6UFo…on5i	$92.91	6.81M	6.81M	$13.62M
7KjX…jNfa	$92.05	4.58M	4.58M	$9.16M
4SZS…GHMt	$91.29	6.89M	6.89M	$13.79M
13Cg…z28J	$89.42	4.75M	4.75M	$9.49M
CeSm…2XNR	$87.49	4.27M	4.27M	$8.53M
BxAY…LuBm	$87.35	6.01M	6.01M	$12.02M
4DBv…3DLT	$86.48	4.69M	4.69M	$9.38M
4xUu…pcLz	$85.91	5.02M	5.02M	$10.04M
62jS…wVtv	$85.42	4.22M	4.22M	$8.44M
8GRD…DJdv	$85.2	5.81M	5.81M	$11.62M
Cbtq…egKR	$82.27	5.31M	5.31M	$10.62M
Gnt2…JD1R	$81.36	5.91M	5.91M	$11.83M
Gs3W…eyTq	$81.33	4.83M	4.83M	$9.66M
GEiC…Sz5U	$79.14	4.67M	4.67M	$9.33M
9iqb…xPj9	$77.7	4.26M	4.26M	$8.53M
3M8V…c3mr	$76.5	5.69M	5.69M	$11.39M
feju…5jyj	$76.14	3.67M	3.67M	$7.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	HF7G…QbpK	-	$9.7

Get API

TAIKI/SOL FAQ

Frequently asked questions about the TAIKI/SOL trading pair on Solana

What is the TAIKI/SOL trading pair?

TAIKI/SOL is a DEX trading pair on Solana where TAIKI (Taiki Inu) is swapped against SOL (Solana).

What is the current TAIKI/SOL price?

The most recent on-chain trade price for TAIKI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TAIKI/SOL 24h trading volume?

TAIKI/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $343.95.

What is TAIKI?

TAIKI (Taiki Inu) is the base token in the TAIKI/SOL trading pair on Solana. Its contract address is FTSZUoYSQA2uoLmRwmMM74pgFTsMurtijeGDqeaZpump. View full TAIKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TAIKI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TAIKI/SOL have?

TAIKI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TAIKI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TAIKI/SOL on Solana. Combined volume is approximately $15.75K. The highest-volume wallet traded approximately $2.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is TAIKI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TAIKI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TAIKI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAIKI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.