FTR5…awzz/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FTR5…awzz/So11…1112 pair on Solana.

About FTR5…awzz/So11…1112

Base tokenFTR5…awzz
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 18:55:00SolanaMeteoraSELL大胖
WSOL
18.53-6.29$560.48400
J5b6…qaSp
24/03 18:55:00SolanaMeteoraBUY大胖
WSOL
20.45-6.98$621.43500
J5b6…qaSp
24/03 18:54:00SolanaMeteoraSELL大胖
WSOL
31.6-10.67$949.8600
J5b6…qaSp
24/03 18:54:00SolanaMeteoraBUY大胖
WSOL
59.4-19.84$1.77K1300
J5b6…qaSp
24/03 18:53:00SolanaMeteoraSELL大胖
WSOL
31.37-8$712.57500
J5b6…qaSp
24/03 18:53:00SolanaMeteoraBUY大胖
WSOL
119.1-31.77$2.83K1600
J5b6…qaSp
24/03 18:52:00SolanaMeteoraSELL大胖
WSOL
38.08-7.77$692.27400
J5b6…qaSp
24/03 18:52:00SolanaMeteoraBUY大胖
WSOL
177.4-34.68$3.09K1700
J5b6…qaSp
24/03 18:51:00SolanaMeteoraBUY大胖
WSOL
78.28-16.56$1.47K1000
J5b6…qaSp
24/03 18:51:00SolanaMeteoraSELL大胖
WSOL
348.54-81.48$7.26K2500
J5b6…qaSp
24/03 18:50:00SolanaMeteoraBUY大胖
WSOL
23.03-8.51$757.58600
J5b6…qaSp
24/03 18:50:00SolanaMeteoraSELL大胖
WSOL
30.15-11.12$990.04500
J5b6…qaSp
24/03 18:49:00SolanaMeteoraBUY大胖
WSOL
32.64-12.02$1.07K700
J5b6…qaSp
24/03 18:49:00SolanaMeteoraSELL大胖
WSOL
27.67-10.14$903.22500
J5b6…qaSp
24/03 18:48:00SolanaMeteoraSELL大胖
WSOL
36.65-13.55$1.21K800
J5b6…qaSp
24/03 18:48:00SolanaMeteoraBUY大胖
WSOL
36.4-13.49$1.2K1100
J5b6…qaSp
24/03 18:47:00SolanaMeteoraSELL大胖
WSOL
10.42-3.69$328.49200
J5b6…qaSp
24/03 18:47:00SolanaMeteoraBUY大胖
WSOL
38.76-13.6$1.21K1500
J5b6…qaSp
24/03 18:46:00SolanaMeteoraBUY大胖
WSOL
98.71-28.62$2.55K1600
J5b6…qaSp
24/03 18:46:00SolanaMeteoraSELL大胖
WSOL
26.95-7.58$675.35400
J5b6…qaSp
24/03 18:45:00SolanaMeteoraSELL大胖
WSOL
35.55-7.26$646.23400
J5b6…qaSp
24/03 18:45:00SolanaMeteoraBUY大胖
WSOL
151.28-32.53$2.9K1600
J5b6…qaSp
24/03 18:44:00SolanaMeteoraBUY大胖
WSOL
220.58-34.47$3.07K1600
J5b6…qaSp
24/03 18:44:00SolanaMeteoraSELL大胖
WSOL
87.99-13.78$1.23K600
J5b6…qaSp
24/03 18:43:00SolanaMeteoraSELL大胖
WSOL
546.2-103.33$9.2K3000
J5b6…qaSp
24/03 18:43:00SolanaMeteoraBUY大胖
WSOL
192.06-24.95$2.22K1400
J5b6…qaSp
24/03 18:42:00SolanaMeteoraBUY大胖
WSOL
33.59-12.3$1.1K800
J5b6…qaSp
24/03 18:42:00SolanaMeteoraSELL大胖
WSOL
30.12-10.99$978.4600
J5b6…qaSp
24/03 18:41:00SolanaMeteoraBUY大胖
WSOL
27.62-10.01$891.08900
J5b6…qaSp
24/03 18:41:00SolanaMeteoraSELL大胖
WSOL
24.65-8.9$792.24400
J5b6…qaSp
24/03 18:40:00SolanaMeteoraSELL大胖
WSOL
26.39-9.59$853.93500
J5b6…qaSp
24/03 18:40:00SolanaMeteoraBUY大胖
WSOL
31.37-11.41$1.02K1000
J5b6…qaSp
24/03 18:39:00SolanaMeteoraSELL大胖
WSOL
58.47-20.48$1.82K900
J5b6…qaSp
24/03 18:39:00SolanaMeteoraBUY大胖
WSOL
59.4-20.87$1.86K1400
J5b6…qaSp
24/03 18:38:00SolanaMeteoraSELL大胖
WSOL
38.38-13.73$1.22K600
J5b6…qaSp
24/03 18:38:00SolanaMeteoraBUY大胖
WSOL
39.1-14.02$1.25K900
J5b6…qaSp
24/03 18:37:00SolanaMeteoraSELL大胖
WSOL
44.73-15.83$1.41K700
J5b6…qaSp
24/03 18:37:00SolanaMeteoraBUY大胖
WSOL
46.93-16.65$1.48K1000
J5b6…qaSp
24/03 18:36:00SolanaMeteoraBUY大胖
WSOL
24.8-9.07$807.52600
J5b6…qaSp
24/03 18:36:00SolanaMeteoraSELL大胖
WSOL
38.53-13.99$1.25K700
J5b6…qaSp
24/03 18:35:00SolanaMeteoraSELL大胖
WSOL
24.82-9.02$803.47500
J5b6…qaSp
24/03 18:35:00SolanaMeteoraBUY大胖
WSOL
31.83-11.61$1.03K900
J5b6…qaSp
24/03 18:34:00SolanaMeteoraSELL大胖
WSOL
41.28-14.86$1.32K700
J5b6…qaSp
24/03 18:34:00SolanaMeteoraBUY大胖
WSOL
47.82-17.23$1.53K1300
J5b6…qaSp
24/03 18:33:00SolanaMeteoraSELL大胖
WSOL
64.78-23.31$2.08K1000
J5b6…qaSp
24/03 18:33:00SolanaMeteoraBUY大胖
WSOL
52.02-18.77$1.67K1100
J5b6…qaSp
24/03 18:32:00SolanaMeteoraSELL大胖
WSOL
40.23-14.89$1.33K700
J5b6…qaSp
24/03 18:32:00SolanaMeteoraBUY大胖
WSOL
38.02-14.1$1.26K1100
J5b6…qaSp
24/03 18:31:00SolanaMeteoraBUY大胖
WSOL
25.8-9.56$850.98600
J5b6…qaSp
24/03 18:31:00SolanaMeteoraSELL大胖
WSOL
26.11-9.65$859.17500
J5b6…qaSp

FTR5…awzz/So11…1112 FAQ

Frequently asked questions about the FTR5…awzz/So11…1112 trading pair on Solana

What is the FTR5…awzz/So11…1112 trading pair?
FTR5…awzz/So11…1112 is a DEX trading pair on Solana where FTR5…awzz is swapped against So11…1112.
What is FTR5…awzz?
FTR5…awzz is the base token in the FTR5…awzz/So11…1112 trading pair on Solana. Its contract address is FTR5VRHdytJQj5s4hydkUuuDQdaJK23LAfAcxRhcawzz. View full FTR5…awzz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FTR5…awzz/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FTR5…awzz/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FTR5…awzz/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FTR5…awzz/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FTR5…awzz/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.