FTH9…cij6/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FTH9…cij6/So11…1112 pair on Solana.

About FTH9…cij6/So11…1112

Base tokenFTH9…cij6
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 16:00:00SolanaPumpswapBUYus4.54K-0.000025$0.002096200
28/03 16:00:00SolanaPumpswapSELLus4.54K-0.0...5$0.0...419286100
28/03 13:28:00SolanaPumpswapBUYus998.07K-1.1$91.112400
28/03 13:28:00SolanaPumpswapSELLus999.53K-1.1$90.752400
28/03 13:27:00SolanaPumpswapSELLus2.4M-2.63$217.925700
28/03 13:27:00SolanaPumpswapBUYus2.4M-2.64$218.875700
28/03 13:26:00SolanaPumpswapBUYus2.52M-2.78$230.25900
28/03 13:26:00SolanaPumpswapSELLus2.52M-2.77$229.235900
28/03 13:25:00SolanaPumpswapBUYus2.52M-2.78$229.975800
28/03 13:25:00SolanaPumpswapSELLus2.52M-2.77$229.025800
28/03 13:24:00SolanaPumpswapSELLus2.52M-2.76$228.655700
28/03 13:24:00SolanaPumpswapBUYus2.52M-2.77$229.625700
28/03 13:23:00SolanaPumpswapSELLus2.79M-3.05$252.836200
28/03 13:23:00SolanaPumpswapBUYus2.78M-3.07$253.916200
28/03 13:22:00SolanaPumpswapSELLus2.51M-2.75$227.945500
28/03 13:22:00SolanaPumpswapBUYus2.51M-2.76$228.935500
28/03 13:21:00SolanaPumpswapSELLus2.69M-2.95$244.165800
28/03 13:21:00SolanaPumpswapBUYus2.69M-2.96$245.185800
28/03 13:20:00SolanaPumpswapBUYus2.87M-3.17$262.126100
28/03 13:20:00SolanaPumpswapSELLus2.88M-3.15$261.026100
28/03 13:19:00SolanaPumpswapSELLus2.78M-3.05$252.275800
28/03 13:19:00SolanaPumpswapBUYus2.78M-3.06$253.355800
28/03 13:18:00SolanaPumpswapBUYus2.92M-3.22$266.396000
28/03 13:18:00SolanaPumpswapSELLus2.92M-3.2$265.256000
28/03 13:17:00SolanaPumpswapBUYus2.87M-3.16$261.745800
28/03 13:17:00SolanaPumpswapSELLus2.87M-3.15$260.615800
28/03 13:16:00SolanaPumpswapSELLus5.59M-6.12$506.9811100
28/03 13:16:00SolanaPumpswapBUYus5.58M-6.15$509.1111100
28/03 13:15:00SolanaPumpswapSELLus6.03M-6.61$547.4711800
28/03 13:15:00SolanaPumpswapBUYus6.02M-6.64$549.7711800
28/03 13:14:00SolanaPumpswapBUYus4.09M-4.51$373.547900
28/03 13:14:00SolanaPumpswapSELLus4.1M-4.49$371.947900
28/03 13:13:00SolanaPumpswapSELLus3.01M-3.3$273.015700
28/03 13:13:00SolanaPumpswapBUYus3M-3.31$274.25700
28/03 13:12:00SolanaPumpswapBUYus3.05M-3.36$278.55700
28/03 13:12:00SolanaPumpswapSELLus3.06M-3.35$277.355700
28/03 13:11:00SolanaPumpswapSELLus3.1M-3.4$281.695700
28/03 13:11:00SolanaPumpswapBUYus3.1M-3.42$282.875700
28/03 13:10:00SolanaPumpswapSELLus3.15M-3.46$286.115700
28/03 13:10:00SolanaPumpswapBUYus3.15M-3.47$287.365700
28/03 13:09:00SolanaPumpswapBUYus3.2M-3.53$291.895700
28/03 13:09:00SolanaPumpswapSELLus3.2M-3.51$290.655700
28/03 13:08:00SolanaPumpswapBUYus3.31M-3.64$301.75800
28/03 13:08:00SolanaPumpswapSELLus3.31M-3.63$300.455800
28/03 13:07:00SolanaPumpswapSELLus3.42M-3.75$310.555900
28/03 13:07:00SolanaPumpswapBUYus3.42M-3.77$311.865900
28/03 13:06:00SolanaPumpswapBUYus3.35M-3.7$306.145700
28/03 13:06:00SolanaPumpswapSELLus3.36M-3.68$304.85700
28/03 13:05:00SolanaPumpswapSELLus3.47M-3.81$315.15800
28/03 13:05:00SolanaPumpswapBUYus3.47M-3.82$316.465800

FTH9…cij6/So11…1112 FAQ

Frequently asked questions about the FTH9…cij6/So11…1112 trading pair on Solana

What is the FTH9…cij6/So11…1112 trading pair?
FTH9…cij6/So11…1112 is a DEX trading pair on Solana where FTH9…cij6 is swapped against So11…1112.
What is FTH9…cij6?
FTH9…cij6 is the base token in the FTH9…cij6/So11…1112 trading pair on Solana. Its contract address is FTH9dQ9HUNgpgy33Wc8reqtjM6ZAd6RVVQTn8jfKcij6. View full FTH9…cij6 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FTH9…cij6/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FTH9…cij6/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FTH9…cij6/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FTH9…cij6/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FTH9…cij6/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.