UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:59:00SolanaRaydiumSELLUGOR
WSOL
114M-0.000009$0.00078100
6Cyd…Fgvp
08/04 16:59:00SolanaJupiterSELLUGOR
WSOL
114M-0.000009$0.00078100-
20/03 19:42:00SolanaJupiterSELLUGOR
WSOL
843.08K-0.000166$0.01100-
20/03 19:42:00SolanaRaydiumSELLUGOR
WSOL
843.08K-0.000166$0.01100
6Cyd…Fgvp
20/03 19:41:00SolanaRaydiumSELLUGOR
WSOL
324.11K-0.009919$0.88100
6Cyd…Fgvp
20/03 19:41:00SolanaRaydiumBUYUGOR
WSOL
817.4K-0.01$0.9200
6Cyd…Fgvp
20/03 19:41:00SolanaJupiterBUYUGOR
WSOL
540.18K-0.00993$0.88100-
18/03 12:14:00SolanaMeteoraBUYUGOR
WSOL
64.84M-0.0...9$0.0...826213100
C8Jr…CetR
18/03 12:14:00SolanaJupiterBUYUGOR
WSOL
64.84M-0.0...1$0.0...918014100-
18/03 09:56:00SolanaRaydiumSELLUGOR
WSOL
914.72K-0.000169$0.02200
6Cyd…Fgvp
18/03 09:55:00SolanaRaydiumBUYUGOR
WSOL
45.31M-0.0001$0.009419100
6Cyd…Fgvp
18/03 09:52:00SolanaJupiterSELLUGOR
WSOL
162M-0.0...534$0.00005200-
18/03 09:52:00SolanaRaydiumSELLUGOR
WSOL
162M-0.0...534$0.00005200
6Cyd…Fgvp
18/03 09:52:00SolanaRaydiumBUYUGOR
WSOL
119.56M-0.0...212$0.00002200
6Cyd…Fgvp
18/03 08:30:00SolanaRaydiumBUYUGOR
WSOL
68.21M-0.0...257$0.000024100
6Cyd…Fgvp
18/03 08:29:00SolanaRaydiumSELLUGOR
WSOL
81M-0.0...644$0.000061100
6Cyd…Fgvp
18/03 08:29:00SolanaJupiterSELLUGOR
WSOL
81M-0.0...644$0.000061100-
18/03 01:52:00SolanaJupiterSELLUGOR
WSOL
8M-0.000002$0.000164100-
18/03 01:52:00SolanaRaydiumSELLUGOR
WSOL
8M-0.000002$0.000164100
6Cyd…Fgvp
17/03 20:35:00SolanaMeteoraSELLUGOR
WSOL
64.84M-0.0...3$0.0...284768100
C8Jr…CetR
17/03 15:47:00SolanaRaydiumSELLUGOR
WSOL
145.6K-0.0...11$0.00001100
6Cyd…Fgvp
17/03 15:47:00SolanaMeteoraSELLUGOR
WSOL
3.85M-0.000003$0.000274100
C8Jr…CetR
17/03 15:47:00SolanaJupiterSELLUGOR
WSOL
4M-0.000003$0.000284100-
17/03 13:14:00SolanaJupiterSELLUGOR
WSOL
44.94M-0.000121$0.01100-
17/03 13:14:00SolanaRaydiumSELLUGOR
WSOL
2.3M-0.000006$0.000578100
6Cyd…Fgvp
17/03 13:14:00SolanaMeteoraSELLUGOR
WSOL
42.64M-0.000114$0.01100
C8Jr…CetR
17/03 10:30:00SolanaMeteoraSELLUGOR
WSOL
3.34M-0.000037$0.003447100
C8Jr…CetR
17/03 10:30:00SolanaRaydiumSELLUGOR
WSOL
166K-0.000002$0.000171100
6Cyd…Fgvp
17/03 10:30:00SolanaJupiterSELLUGOR
WSOL
3.51M-0.000039$0.003618100-
17/03 09:53:00SolanaRaydiumSELLUGOR
WSOL
305.12K-0.000007$0.000622100
6Cyd…Fgvp
17/03 09:53:00SolanaMeteoraSELLUGOR
WSOL
555.59K-0.000008$0.000719100
C8Jr…CetR
17/03 09:53:00SolanaJupiterSELLUGOR
WSOL
860.71K-0.000014$0.001341100-
17/03 09:48:00SolanaJupiterBUYUGOR
WSOL
9.72M-0.000104$0.009758100-
17/03 09:48:00SolanaMeteoraBUYUGOR
WSOL
9.72M-0.000096$0.009056100
C8Jr…CetR
17/03 05:57:00SolanaJupiterSELLUGOR
WSOL
28.81M-0.000308$0.03100-
17/03 05:57:00SolanaMeteoraBUYUGOR
WSOL
11.54M-0.000052$0.004914100
C8Jr…CetR
17/03 05:57:00SolanaMeteoraSELLUGOR
WSOL
28.81M-0.000308$0.03100
C8Jr…CetR
17/03 04:07:00SolanaMeteoraBUYUGOR
WSOL
1.95M-0.000085$0.007968100
C8Jr…CetR
17/03 04:07:00SolanaMeteoraSELLUGOR
WSOL
1.17M-0.000042$0.003968100
C8Jr…CetR
17/03 04:07:00SolanaJupiterSELLUGOR
WSOL
1.23M-0.000045$0.0042100-
17/03 04:07:00SolanaRaydiumSELLUGOR
WSOL
61.11K-0.000002$0.000232100
6Cyd…Fgvp
17/03 02:38:00SolanaJupiterSELLUGOR
WSOL
60.71K-0.000003$0.000312100-
17/03 02:38:00SolanaRaydiumSELLUGOR
WSOL
60.71K-0.000003$0.000312100
6Cyd…Fgvp
17/03 01:35:00SolanaMeteoraSELLUGOR
WSOL
782.63K-0.000028$0.002682100
C8Jr…CetR
16/03 17:35:00SolanaJupiterBUYUGOR
WSOL
1.5M-0.0001$0.009405100-
16/03 17:35:00SolanaMeteoraBUYUGOR
WSOL
1.5M-0.000066$0.006196100
C8Jr…CetR
16/03 16:59:00SolanaRaydiumBUYUGOR
WSOL
426.04K-0.00005$0.004694100
6Cyd…Fgvp
16/03 16:59:00SolanaRaydiumSELLUGOR
WSOL
236.55K-0.000042$0.003957100
6Cyd…Fgvp
16/03 16:59:00SolanaMeteoraBUYUGOR
WSOL
236.55K-0.00001$0.000937100
C8Jr…CetR
16/03 16:56:00SolanaJupiterSELLUGOR
WSOL
473.9M-0.001525$0.14100-

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is FT1NJVjR5pfhGabJnaMyHiBbdFbqoqWwvhHjpr79La7Q. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.