CAPTCHA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/WSOL pair on Solana.

About CAPTCHA/WSOL

Base tokenCAPTCHA (Captcha (captcha.social))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:16:00SolanaJupiterSELLCAPTCHA
WSOL
12.94M-0.000034$0.002834100-
07/04 22:16:00SolanaMeteoraSELLCAPTCHA
WSOL
12.94M-0.000034$0.002834100
Dn4Y…kqLy
31/03 03:14:00SolanaMeteoraSELLCAPTCHA
WSOL
1.76M-0.000005$0.000393100
Dn4Y…kqLy
30/03 14:46:00SolanaJupiterSELLCAPTCHA
WSOL
105.36M-0.000321$0.03100-
30/03 14:46:00SolanaMeteoraSELLCAPTCHA
WSOL
105.36M-0.000321$0.03100
Dn4Y…kqLy
29/03 22:32:00SolanaMeteoraSELLCAPTCHA
WSOL
94.39M-0.000372$0.03100
Dn4Y…kqLy
29/03 22:32:00SolanaMeteoraBUYCAPTCHA
WSOL
2.74M-0.00001$0.000769100
Dn4Y…kqLy
29/03 22:32:00SolanaMeteoraSELLCAPTCHA
WSOL
2.74M-0.000018$0.001487100
4ZGv…6MBK
29/03 14:32:00SolanaJupiterSELLCAPTCHA
WSOL
8.27M-0.000038$0.003085100-
29/03 14:32:00SolanaMeteoraSELLCAPTCHA
WSOL
8.27M-0.000038$0.003085100
Dn4Y…kqLy
29/03 14:32:00SolanaMeteoraBUYCAPTCHA
WSOL
1.19M-0.000012$0.000972100
4ZGv…6MBK
29/03 02:59:00SolanaMeteoraSELLCAPTCHA
WSOL
62.05M-0.000283$0.02100
Dn4Y…kqLy
29/03 02:59:00SolanaMeteoraBUYCAPTCHA
WSOL
35.19M-0.000154$0.01300
Dn4Y…kqLy
29/03 02:59:00SolanaMeteoraSELLCAPTCHA
WSOL
3.4M-0.000019$0.001583100
4ZGv…6MBK
29/03 00:06:00SolanaMeteoraSELLCAPTCHA
WSOL
68.57M-0.000385$0.03100
Dn4Y…kqLy
29/03 00:06:00SolanaJupiterSELLCAPTCHA
WSOL
68.57M-0.000385$0.03100-
28/03 23:36:00SolanaMeteoraSELLCAPTCHA
WSOL
29.66M-0.000197$0.02100
Dn4Y…kqLy
28/03 22:07:00SolanaMeteoraSELLCAPTCHA
WSOL
158.17M-0.001547$0.13100
Dn4Y…kqLy
28/03 22:07:00SolanaMeteoraBUYCAPTCHA
WSOL
4.74M-0.000033$0.002737200
Dn4Y…kqLy
28/03 22:07:00SolanaJupiterBUYCAPTCHA
WSOL
2.14M-0.000015$0.001242100-
28/03 22:07:00SolanaJupiterSELLCAPTCHA
WSOL
158.17M-0.001547$0.13100-
28/03 22:07:00SolanaMeteoraSELLCAPTCHA
WSOL
2.6M-0.000025$0.002031100
4ZGv…6MBK
28/03 22:06:00SolanaMeteoraSELLCAPTCHA
WSOL
2.02B-6.06$501.755400
Dn4Y…kqLy
28/03 22:06:00SolanaMeteoraSELLCAPTCHA
WSOL
19M-0.02$1.44200
4ZGv…6MBK
28/03 22:06:00SolanaMeteoraBUYCAPTCHA
WSOL
1.64B-3.86$319.295600
Dn4Y…kqLy
28/03 22:06:00SolanaJupiterBUYCAPTCHA
WSOL
404.73M-0.02$1.32300-
28/03 22:06:00SolanaMeteoraBUYCAPTCHA
WSOL
12.63M-0.000186$0.02400
4ZGv…6MBK
28/03 22:06:00SolanaJupiterSELLCAPTCHA
WSOL
176.9M-0.00449$0.37200-
28/03 22:05:00SolanaMeteoraBUYCAPTCHA
WSOL
2.18K-0.002318$0.19600
4ZGv…6MBK
28/03 22:05:00SolanaMeteoraSELLCAPTCHA
WSOL
8.91M-16.52$1.37K14200
Dn4Y…kqLy
28/03 22:05:00SolanaMeteoraBUYCAPTCHA
WSOL
7.65M-14.38$1.19K11800
Dn4Y…kqLy
28/03 22:04:00SolanaMeteoraBUYCAPTCHA
WSOL
1.56K-0.001479$0.12300
4ZGv…6MBK
28/03 22:04:00SolanaMeteoraBUYCAPTCHA
WSOL
8.65M-14.65$1.21K11800
Dn4Y…kqLy
28/03 22:04:00SolanaMeteoraSELLCAPTCHA
WSOL
7.74M-13.01$1.08K12600
Dn4Y…kqLy
28/03 22:03:00SolanaMeteoraBUYCAPTCHA
WSOL
9.77M-15.7$1.3K12400
Dn4Y…kqLy
28/03 22:03:00SolanaMeteoraBUYCAPTCHA
WSOL
3.39K-0.002805$0.231100
4ZGv…6MBK
28/03 22:03:00SolanaMeteoraSELLCAPTCHA
WSOL
9.16M-14.74$1.22K13300
Dn4Y…kqLy
28/03 22:02:00SolanaMeteoraBUYCAPTCHA
WSOL
7.22K-0.004568$0.38300
4ZGv…6MBK
28/03 22:02:00SolanaMeteoraSELLCAPTCHA
WSOL
11.91K-0.004246$0.35100
4ZGv…6MBK
28/03 22:02:00SolanaMeteoraSELLCAPTCHA
WSOL
9.41M-12.47$1.03K12200
Dn4Y…kqLy
28/03 22:02:00SolanaMeteoraBUYCAPTCHA
WSOL
10.62M-14.08$1.17K12100
Dn4Y…kqLy
28/03 22:01:00SolanaMeteoraSELLCAPTCHA
WSOL
10.67M-11.03$913.3311600
Dn4Y…kqLy
28/03 22:01:00SolanaMeteoraBUYCAPTCHA
WSOL
53.64-0.00005$0.004139100
4ZGv…6MBK
28/03 22:01:00SolanaMeteoraBUYCAPTCHA
WSOL
12.39M-12.86$1.06K10100
Dn4Y…kqLy
28/03 22:01:00SolanaJupiterBUYCAPTCHA
WSOL
11.1K-0.01$0.91100-
28/03 22:00:00SolanaMeteoraSELLCAPTCHA
WSOL
16.39M-13.81$1.14K12300
Dn4Y…kqLy
28/03 22:00:00SolanaMeteoraBUYCAPTCHA
WSOL
17.27M-14.61$1.21K12000
Dn4Y…kqLy
28/03 21:59:00SolanaMeteoraSELLCAPTCHA
WSOL
19.75M-16.29$1.35K15500
Dn4Y…kqLy
28/03 21:59:00SolanaMeteoraBUYCAPTCHA
WSOL
20.7M-17.08$1.41K14100
Dn4Y…kqLy
28/03 21:59:00SolanaJupiterSELLCAPTCHA
WSOL
32.92K-0.03$2.21200-

CAPTCHA/WSOL FAQ

Frequently asked questions about the CAPTCHA/WSOL trading pair on Solana

What is the CAPTCHA/WSOL trading pair?
CAPTCHA/WSOL is a DEX trading pair on Solana where CAPTCHA (Captcha (captcha.social)) is swapped against WSOL (Wrapped Solana).
What is CAPTCHA?
CAPTCHA (Captcha (captcha.social)) is the base token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is FSzNepYgvKpeLdm2zEpKYM2A9J1BpXTxFCj8P8xPEDQa. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPTCHA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPTCHA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.