ASAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASAT/WSOL pair on Solana.

About ASAT/WSOL

Base tokenASAT (Agent Sats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASAT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASAT/WSOL

Total volume$1,786

Buy volume$247 (42 trades)

Sell volume$1,538 (8 trades)

Avg trade size$36

Largest trade$1,538

Latest price$0.0...355704

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.9% · Sell 86.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 58s ago	$0.0...355704	SELL	0.00001WSOL	$0.000845	Meteora	H2n3…o89X
1h 57m 18s ago	$0.0...359108	SELL	0.000999WSOL	$0.09	Meteora	H2n3…o89X
3h 26m 31s ago	$0.0...371996	BUY	0.00001WSOL	$0.000861	Meteora	H2n3…o89X
3h 26m 31s ago	$0.0...36269	BUY	0.001WSOL	$0.09	Meteora	H2n3…o89X
3h 26m 31s ago	$0.0...363237	SELL	0.001141WSOL	$0.1	Meteora	H2n3…o89X
3h 27m 11s ago	$0.0...374429	BUY	0.00001WSOL	$0.000861	Meteora	H2n3…o89X
3h 27m 16s ago	$0.0...368984	SELL	0.0...128WSOL	$0.000011	Meteora	H2n3…o89X
3h 27m 16s ago	$0.0...374244	BUY	0.00001WSOL	$0.000889	Meteora	H2n3…o89X
3h 27m 18s ago	$0.0...377088	SELL	0.0005WSOL	$0.04	Meteora	H2n3…o89X
3h 27m 18s ago	$0.0...373686	BUY	0.00005WSOL	$0.004306	Meteora	H2n3…o89X
3h 27m 18s ago	$0.0...373686	BUY	0.00005WSOL	$0.004306	Jupiter	-
3h 27m 18s ago	$0.0...382147	BUY	0.00004WSOL	$0.003444	Meteora	H2n3…o89X
3h 27m 18s ago	$0.0...362399	SELL	0.0...72WSOL	$0.000006	Meteora	H2n3…o89X
3h 27m 18s ago	$0.0...381016	SELL	0.001006WSOL	$0.09	Meteora	H2n3…o89X
3h 27m 18s ago	$0.000164	SELL	17.86WSOL	$1.54K	Meteora	H2n3…o89X
3h 27m 18s ago	$0.0...377106	BUY	0.0005WSOL	$0.04	Meteora	H2n3…o89X
3h 27m 18s ago	$0.0...390727	BUY	0.00006WSOL	$0.005167	Meteora	H2n3…o89X
3h 27m 18s ago	$0.0...389217	BUY	0.0001WSOL	$0.008611	Meteora	H2n3…o89X
3h 27m 18s ago	$0.0...378861	BUY	0.001WSOL	$0.09	Meteora	H2n3…o89X
3h 27m 19s ago	$0.07326	BUY	0.02WSOL	$1.29	Meteora	H2n3…o89X
3h 27m 20s ago	$0.07307	BUY	0.41WSOL	$35.48	Meteora	H2n3…o89X
3h 27m 20s ago	$0.07288	BUY	0.01WSOL	$0.96	Meteora	H2n3…o89X
3h 27m 21s ago	$0.07287	BUY	0.02WSOL	$1.97	Meteora	H2n3…o89X
3h 27m 22s ago	$0.07284	BUY	0.03WSOL	$2.47	Meteora	H2n3…o89X
3h 27m 23s ago	$0.07266	BUY	0.02WSOL	$1.51	Meteora	H2n3…o89X
3h 27m 23s ago	$0.07275	BUY	0.18WSOL	$15.4	Meteora	H2n3…o89X
3h 27m 24s ago	$0.07265	BUY	0.02WSOL	$1.99	Meteora	H2n3…o89X
3h 27m 25s ago	$0.07262	BUY	0.03WSOL	$2.2	Meteora	H2n3…o89X
3h 27m 26s ago	$0.0726	BUY	0.02WSOL	$1.64	Meteora	H2n3…o89X
3h 27m 26s ago	$0.07247	BUY	0.29WSOL	$24.75	Meteora	H2n3…o89X
3h 27m 27s ago	$0.0723	BUY	0.02WSOL	$1.66	Meteora	H2n3…o89X
3h 27m 27s ago	$0.07232	BUY	0.03WSOL	$2.46	Meteora	H2n3…o89X
3h 27m 29s ago	$0.0719	BUY	0.02WSOL	$1.68	Meteora	H2n3…o89X
3h 27m 29s ago	$0.0721	BUY	0.43WSOL	$36.86	Meteora	H2n3…o89X
3h 27m 30s ago	$0.07189	BUY	0.02WSOL	$1.5	Meteora	H2n3…o89X
3h 27m 31s ago	$0.07187	BUY	0.01WSOL	$1.16	Meteora	H2n3…o89X
3h 27m 32s ago	$0.07162	BUY	0.02WSOL	$1.41	Meteora	H2n3…o89X
3h 27m 32s ago	$0.07175	BUY	0.27WSOL	$23.29	Meteora	H2n3…o89X
3h 27m 33s ago	$0.0716	BUY	0.03WSOL	$2.27	Meteora	H2n3…o89X
3h 27m 34s ago	$0.07158	BUY	0.01WSOL	$0.91	Meteora	H2n3…o89X
3h 27m 35s ago	$0.07144	BUY	0.31WSOL	$26.47	Meteora	H2n3…o89X
3h 27m 35s ago	$0.0713	BUY	0.02WSOL	$2.13	Meteora	H2n3…o89X
3h 27m 36s ago	$0.07128	BUY	0.02WSOL	$1.76	Meteora	H2n3…o89X
3h 27m 37s ago	$0.07126	BUY	0.03WSOL	$2.16	Meteora	H2n3…o89X
3h 27m 38s ago	$0.07088	BUY	0.03WSOL	$2.54	Meteora	H2n3…o89X
3h 27m 38s ago	$0.07107	BUY	0.4WSOL	$34.23	Meteora	H2n3…o89X
3h 27m 39s ago	$0.07086	BUY	0.01WSOL	$1.02	Meteora	H2n3…o89X
3h 27m 40s ago	$0.07085	BUY	0.01WSOL	$1.2	Meteora	H2n3…o89X
3h 27m 41s ago	$0.07079	BUY	0.12WSOL	$10.74	Meteora	H2n3…o89X
3h 27m 41s ago	$0.07072	BUY	0.02WSOL	$2.06	Meteora	H2n3…o89X

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.09	2	$0.00	0.00%	0.00%	-2.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AtGU…UsPb	$10.85K	9.36M	9.36M	$18.73M
86Dq…9VjT	$111.31	2.44K	0	$2.44K
J6ar…7S78	$110.07	2.15K	0	$2.15K
8ABr…qyw2	$101.97	2.21K	0	$2.21K
3nNY…kHAB	$97.35	2.07K	0	$2.07K
2xse…AGWR	$96.55	1.92K	0	$1.92K
DMmv…rVPg	$96.07	1.97K	0	$1.97K
JCCi…YfRx	$93.91	1.78K	0	$1.78K
F5aW…4nKv	$92.7	1.72K	0	$1.72K
EGhf…FsvP	$91.05	2.22K	0	$2.22K
BboB…tkzQ	$87.64	2.06K	0	$2.06K
D4mM…tfas	$86.09	1.67K	0	$1.67K
RiDQ…rDb6	$81.94	1.83K	0	$1.83K
BGL3…yG9n	$81.74	1.6K	0	$1.6K
BFH8…eFWf	$80.7	1.74K	0	$1.74K
6ZjD…6n2S	$80.26	2K	0	$2K
3QTy…syn1	$78.86	1.76K	0	$1.76K
Gvko…ti8H	$77.52	1.58K	0	$1.58K
BEcr…os42	$73.45	1.46K	0	$1.46K
Anya…KyiH	$71.94	1.58K	0	$1.58K
6a6B…taje	$70.63	1.3K	0	$1.3K
5YGA…gV4D	$69.84	1.51K	0	$1.51K
5Ryn…of7K	$69.6	1.42K	0	$1.42K
EnkA…1PVN	$69.38	1.43K	0	$1.43K
3HcQ…qCxu	$67.54	1.32K	0	$1.32K
GR3X…bCBL	$65.52	1.26K	0	$1.26K
FHup…E5i6	$65.21	1.19K	0	$1.19K
7pv2…YPuj	$65.17	1.19K	0	$1.19K
ASdz…4hWC	$64.24	1.35K	0	$1.35K
6Aw3…YaCb	$64.22	1.32K	0	$1.32K
F1Ci…yxvh	$62.73	1.26K	0	$1.26K
nBc2…b3na	$60.92	1.35K	0	$1.35K
8GAL…1UA6	$60.07	1.39K	0	$1.39K
8T4z…b5ma	$57.96	1.22K	0	$1.22K
8xRK…1iG5	$57.11	1.04K	0	$1.04K
78QA…J3dV	$55.9	1.09K	0	$1.09K
9E1Q…mNJr	$54.91	1.09K	0	$1.09K
8EYe…xCUe	$53.24	1.23K	0	$1.23K
CYEz…hYjN	$52.94	1.2K	0	$1.2K
DqjQ…5W7L	$52.41	1.21K	0	$1.21K
5RvK…hAgG	$51.76	912	0	$912
vUNM…9KyB	$51.63	1.07K	0	$1.07K
42MX…sqwj	$51.46	1.11K	0	$1.11K
CXPw…EMyF	$50.88	989.82	0	$989.82
3eQY…xyCp	$50.37	919.14	0	$919.14
2Cri…arUX	$49.31	900.95	0	$900.95
Czsj…ZU57	$48.21	947.95	0	$947.95
8ULY…K8mK	$47.85	903.46	0	$903.46
B34m…mHY8	$46.64	892.71	0	$892.71
FzYF…d8UM	$46.04	924.18	0	$924.18

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DZKc…g8Nx	-	$687.46
Meteora	H2n3…o89X	-	$3.73

Get API

ASAT/WSOL FAQ

Frequently asked questions about the ASAT/WSOL trading pair on Solana

What is the ASAT/WSOL trading pair?

ASAT/WSOL is a DEX trading pair on Solana where ASAT (Agent Sats) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASAT/WSOL price?

The most recent on-chain trade price for ASAT/WSOL on Solana is $0.0...355704. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.

What is the ASAT/WSOL price change?

Based on the highest-volume DEX market for ASAT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASAT/WSOL 24h trading volume?

ASAT/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $0.09.

Where is ASAT/WSOL traded?

ASAT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ASAT?

ASAT (Agent Sats) is the base token in the ASAT/WSOL trading pair on Solana. Its contract address is FSyFghjRQeiRqyecjKzTZfPHCSErfGcMLRSy86CU1a49. View full ASAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASAT/WSOL have?

ASAT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASAT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASAT/WSOL on Solana. Combined volume is approximately $15.12K. The highest-volume wallet traded approximately $10.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASAT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASAT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.