muso/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the muso/SOL pair on Solana.

About muso/SOL

Quote tokenSOL (Solana)
NetworkSolana

muso/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for muso/SOL
Total volume$1,441
Buy volume$185 (16 trades)
Sell volume$1,256 (34 trades)
Avg trade size$29
Largest trade$178
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.8% · Sell 87.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 37m 52s ago$0.000002SELL
0.02SOL
$2.16Pumpfunpump
10h 38m 57s ago$0.000002SELL
0.06SOL
$5.1Pumpfunpump
10h 39m 1s ago$0.000002SELL
0.03SOL
$2.84Pumpfunpump
10h 39m 1s ago$0.000002SELL
0.13SOL
$11.51Pumpfunpump
10h 39m 11s ago$0.000003SELL
0.03SOL
$2.63Pumpfunpump
10h 39m 13s ago$0.000003SELL
0.03SOL
$2.48Pumpfunpump
10h 39m 13s ago$0.000003SELL
0.03SOL
$2.48Pumpfunpump
10h 39m 14s ago$0.000003SELL
0.01SOL
$1.33Pumpfunpump
10h 39m 14s ago$0.000003SELL
0.02SOL
$1.79Pumpfunpump
10h 39m 14s ago$0.000003SELL
0.01SOL
$1.01Pumpfunpump
10h 39m 14s ago$0.000003SELL
0.01SOL
$1.01Pumpfunpump
10h 39m 14s ago$0.000003SELL
0.01SOL
$1.05Pumpfunpump
10h 39m 15s ago$0.000003SELL
0.17SOL
$15.07Pumpfunpump
10h 39m 15s ago$0.000003SELL
1.77SOL
$157.34Pumpfunpump
10h 39m 15s ago$0.000004SELL
0.36SOL
$31.78Pumpfunpump
10h 39m 15s ago$0.000004SELL
0.23SOL
$20.34Pumpfunpump
10h 39m 15s ago$0.000004SELL
0.22SOL
$19.74Pumpfunpump
10h 39m 15s ago$0.000005SELL
0.16SOL
$14.39Pumpfunpump
10h 39m 15s ago$0.000005SELL
0.63SOL
$55.84Pumpfunpump
10h 39m 15s ago$0.000005SELL
0.14SOL
$12.17Pumpfunpump
10h 39m 15s ago$0.000005SELL
0.1SOL
$9.32Pumpfunpump
10h 39m 15s ago$0.000005SELL
0.56SOL
$50.15Pumpfunpump
10h 39m 15s ago$0.000003SELL
0.03SOL
$2.53Pumpfunpump
10h 39m 15s ago$0.000003SELL
0.28SOL
$24.68Pumpfunpump
10h 39m 15s ago$0.000003SELL
0.23SOL
$20.73Pumpfunpump
10h 39m 15s ago$0.000004SELL
0.1SOL
$9.17Pumpfunpump
10h 39m 15s ago$0.000003SELL
0.14SOL
$12.36Pumpfunpump
10h 39m 15s ago$0.000003SELL
1.96SOL
$174.28Pumpfunpump
10h 39m 15s ago$0.000003SELL
1.5SOL
$133.51Pumpfunpump
10h 39m 15s ago$0.000004SELL
0.59SOL
$52.39Pumpfunpump
10h 39m 15s ago$0.000004SELL
1.96SOL
$174.32Pumpfunpump
10h 39m 15s ago$0.000004SELL
0.26SOL
$23.07Pumpfunpump
10h 39m 15s ago$0.000004SELL
0.34SOL
$30.23Pumpfunpump
10h 39m 20s ago$0.000005BUY
0.3SOL
$26.89Pumpfunpump
10h 39m 33s ago$0.000005BUY
0.17SOL
$15.4Pumpfunpump
10h 39m 38s ago$0.000005BUY
0.03SOL
$2.55Pumpfunpump
10h 39m 38s ago$0.000005BUY
0.04SOL
$3.43Pumpfunpump
10h 39m 39s ago$0.000005BUY
0.64SOL
$57.29Pumpfunpump
10h 39m 44s ago$0.000005SELL
1.99SOL
$177.6Pumpfunpump
10h 39m 51s ago$0.000005BUY
0.15SOL
$13.23Pumpfunpump
10h 39m 54s ago$0.000005BUY
0.12SOL
$10.51Pumpfunpump
10h 39m 57s ago$0.000005BUY
0.009778SOL
$0.87Pumpfunpump
10h 39m 59s ago$0.000005BUY
0.009778SOL
$0.87Pumpfunpump
10h 39m 59s ago$0.000005BUY
0.4SOL
$35.34Pumpfunpump
10h 40m 0s ago$0.000005BUY
0.009778SOL
$0.87Pumpfunpump
10h 40m 0s ago$0.000005BUY
0.05SOL
$4.36Pumpfunpump
10h 40m 2s ago$0.000005BUY
0.12SOL
$10.51Pumpfunpump
10h 40m 2s ago$0.000005BUY
0.009778SOL
$0.87Pumpfunpump
10h 40m 4s ago$0.000005BUY
0.009778SOL
$0.87Pumpfunpump
10h 40m 6s ago$0.000005BUY
0.009778SOL
$0.87Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$575.0380.58M80.58M$161.16M
$370.4161.34M61.34M$122.69M
$335.5449.42M49.42M$98.85M
$285.5938.15M38.15M$76.3M
$113.1312.08M12.08M$24.15M
$94.7910.41M10.41M$20.82M
$88.0314.12M14.12M$28.24M
$69.339.66M9.66M$19.32M
$677.26M7.26M$14.52M
$65.577.03M7.03M$14.06M
$56.627.98M7.98M$15.95M
$49.965.48M5.48M$10.95M
$42.894.58M4.58M$9.16M
$42.085.72M5.72M$11.45M
$40.754.39M4.39M$8.79M
$35.523.99M3.99M$7.99M
$32.854.65M4.65M$9.29M
$32.634.62M4.62M$9.24M
$29.793.17M3.17M$6.35M
$25.412.58M2.58M$5.17M
$18.741.97M1.97M$3.93M
$18.672.08M2.08M$4.17M
$18.242.16M2.16M$4.32M
$15.612.06M2.06M$4.13M
$10.512.11M0$2.11M
$8.121.15M1.15M$2.29M
$7.851.05M1.05M$2.1M
$6.971M1M$2M
$6.6986.74K986.74K$1.97M
$6.6986.74K986.74K$1.97M
$6.52877.44K877.44K$1.75M
$5.22710.92K710.92K$1.42M
$3.89529.48K529.48K$1.06M
$2.99414.88K414.88K$829.77K
$2.79400.54K400.54K$801.09K
$2.79605.39K0$605.39K
$2.79400.54K400.54K$801.09K
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$0.17
Get API

muso/SOL FAQ

Frequently asked questions about the muso/SOL trading pair on Solana

What is the muso/SOL trading pair?
muso/SOL is a DEX trading pair on Solana where muso (Murun and Soso) is swapped against SOL (Solana).
What is the current muso/SOL price?
The most recent on-chain trade price for muso/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the muso/SOL 24h trading volume?
muso/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.44K.
What is muso?
muso (Murun and Soso) is the base token in the muso/SOL trading pair on Solana. Its contract address is FSxwixwRdyWMfNBK5pacuzKteujfM7aWRWNohWoSpump. View full muso analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the muso/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does muso/SOL have?
muso/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top muso/SOL traders?
The top traders leaderboard tracks 37 wallets that have traded muso/SOL on Solana. Combined volume is approximately $2.6K. The highest-volume wallet traded approximately $575.03. Use the Top Traders tab to identify whales and track smart money flows.
Is muso/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for muso/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get muso/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own muso/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.