FSiS…JS3U/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FSiS…JS3U/So11…1112 pair on Solana.

About FSiS…JS3U/So11…1112

Base tokenFSiS…JS3U
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 14:33:00SolanaMeteoraSELLMACS
WSOL
45.98M-0.000091$0.007613100
CePM…cZFW
30/03 14:33:00SolanaJupiterSELLMACS
WSOL
45.98M-0.000091$0.007613100-
30/03 01:12:00SolanaMeteoraSELLMACS
WSOL
43.24M-0.000095$0.007841100
CePM…cZFW
29/03 19:21:00SolanaMeteoraSELLMACS
WSOL
278.17M-0.00087$0.07200
CePM…cZFW
29/03 19:21:00SolanaMeteoraBUYMACS
WSOL
50.29M-0.00011$0.008991200
CePM…cZFW
29/03 16:09:00SolanaMeteoraSELLMACS
WSOL
20.08M-0.0001$0.008169100
CePM…cZFW
29/03 15:58:00SolanaMeteoraBUYMACS
WSOL
22.18M-0.00011$0.008992200
CePM…cZFW
29/03 15:58:00SolanaMeteoraSELLMACS
WSOL
71.08M-0.000389$0.03100
CePM…cZFW
29/03 14:33:00SolanaJupiterSELLMACS
WSOL
63.87M-0.00047$0.04100-
29/03 14:33:00SolanaMeteoraSELLMACS
WSOL
63.87M-0.00047$0.04100
CePM…cZFW
29/03 14:28:00SolanaMeteoraSELLMACS
WSOL
1.77B-1.6$131.43700
CePM…cZFW
29/03 14:28:00SolanaMeteoraBUYMACS
WSOL
1.38B-0.008395$0.691700
CePM…cZFW
29/03 14:27:00SolanaMeteoraBUYMACS
WSOL
132.55K-0.25$20.654900
CePM…cZFW
29/03 14:26:00SolanaMeteoraBUYMACS
WSOL
159.55K-0.29$23.925300
CePM…cZFW
29/03 14:25:00SolanaMeteoraBUYMACS
WSOL
127.56K-0.23$18.434300
CePM…cZFW
29/03 14:24:00SolanaMeteoraBUYMACS
WSOL
163.47K-0.28$22.784900
CePM…cZFW
29/03 14:23:00SolanaMeteoraBUYMACS
WSOL
140.42K-0.23$18.845000
CePM…cZFW
29/03 14:22:00SolanaMeteoraBUYMACS
WSOL
155.68K-0.25$20.165200
CePM…cZFW
29/03 14:21:00SolanaMeteoraBUYMACS
WSOL
170.39K-0.26$21.224700
CePM…cZFW
29/03 14:20:00SolanaMeteoraBUYMACS
WSOL
166.97K-0.24$19.995500
CePM…cZFW
29/03 14:19:00SolanaMeteoraBUYMACS
WSOL
163.45K-0.23$18.845200
CePM…cZFW
29/03 14:18:00SolanaMeteoraBUYMACS
WSOL
196.08K-0.27$21.715300
CePM…cZFW
29/03 14:17:00SolanaMeteoraSELLMACS
WSOL
4.88K-0.006319$0.52100
CePM…cZFW
29/03 14:17:00SolanaJupiterSELLMACS
WSOL
4.88K-0.006319$0.52100-
29/03 14:17:00SolanaMeteoraBUYMACS
WSOL
170.94K-0.22$18.194700
CePM…cZFW
29/03 14:16:00SolanaMeteoraBUYMACS
WSOL
161.14K-0.2$16.554600
CePM…cZFW
29/03 14:15:00SolanaMeteoraBUYMACS
WSOL
214.99K-0.26$21.225300
CePM…cZFW
29/03 14:14:00SolanaMeteoraBUYMACS
WSOL
200.75K-0.23$19.015100
CePM…cZFW
29/03 14:14:00SolanaMeteoraSELLMACS
WSOL
20.7K-0.02$1.95300
CePM…cZFW
29/03 14:13:00SolanaMeteoraBUYMACS
WSOL
139.39K-0.16$12.783700
CePM…cZFW
29/03 14:12:00SolanaJupiterBUYMACS
WSOL
1.84K-0.002$0.16100-
29/03 14:12:00SolanaMeteoraBUYMACS
WSOL
130.06K-0.14$11.623200
4XAa…mHTn
29/03 14:12:00SolanaMeteoraBUYMACS
WSOL
10.71K-0.01$0.97300
CePM…cZFW
29/03 14:12:00SolanaMeteoraSELLMACS
WSOL
11.56K-0.01$1.03100
4XAa…mHTn
29/03 14:11:00SolanaMeteoraBUYMACS
WSOL
987.41M-10.87$890.684500
4XAa…mHTn
29/03 14:11:00SolanaJupiterBUYMACS
WSOL
4.88K-0.005128$0.42100-

FSiS…JS3U/So11…1112 FAQ

Frequently asked questions about the FSiS…JS3U/So11…1112 trading pair on Solana

What is the FSiS…JS3U/So11…1112 trading pair?
FSiS…JS3U/So11…1112 is a DEX trading pair on Solana where FSiS…JS3U is swapped against So11…1112.
What is FSiS…JS3U?
FSiS…JS3U is the base token in the FSiS…JS3U/So11…1112 trading pair on Solana. Its contract address is FSiSWMhpL1P7zUVa9nVA8dKRgBj5mWeRBgTYywUwJS3U. View full FSiS…JS3U analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FSiS…JS3U/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FSiS…JS3U/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FSiS…JS3U/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FSiS…JS3U/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FSiS…JS3U/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.