BERNIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERNIE/SOL pair on Solana.

About BERNIE/SOL

Base tokenBERNIE (Bernie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERNIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERNIE/SOL

Total volume$2,775

Buy volume$289 (5 trades)

Sell volume$2,486 (45 trades)

Avg trade size$56

Largest trade$2,177

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.4% · Sell 89.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 6m 56s ago	$0.000002	SELL	0.000097SOL	$0.008013	Pumpfun	FLpP…GmLp
7h 8m 57s ago	$0.000002	SELL	0.008216SOL	$0.68	Pumpfun	FLpP…GmLp
7h 10m 59s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfun	FLpP…GmLp
7h 11m 0s ago	$0.000002	SELL	0.001183SOL	$0.1	Pumpfun	FLpP…GmLp
7h 11m 14s ago	$0.000002	SELL	0.14SOL	$11.21	Pumpfun	FLpP…GmLp
7h 11m 55s ago	$0.000002	SELL	0.007265SOL	$0.6	Pumpfun	FLpP…GmLp
7h 11m 57s ago	$0.000002	BUY	0.000099SOL	$0.00818	Pumpfun	FLpP…GmLp
7h 11m 57s ago	$0.000002	BUY	0.02SOL	$1.64	Pumpfun	FLpP…GmLp
7h 11m 59s ago	$0.000002	SELL	0.00003SOL	$0.00247	Pumpfun	FLpP…GmLp
7h 12m 0s ago	$0.000002	SELL	0.12SOL	$9.88	Pumpfun	FLpP…GmLp
7h 12m 1s ago	$0.000002	SELL	0.37SOL	$31.05	Pumpfun	FLpP…GmLp
7h 12m 2s ago	$0.000002	SELL	0.15SOL	$12.17	Pumpfun	FLpP…GmLp
7h 12m 3s ago	$0.000002	SELL	0.003855SOL	$0.32	Pumpfun	FLpP…GmLp
7h 12m 5s ago	$0.000002	SELL	0.03SOL	$2.58	Pumpfun	FLpP…GmLp
7h 12m 5s ago	$0.000002	SELL	0.06SOL	$4.89	Pumpfun	FLpP…GmLp
7h 12m 5s ago	$0.000002	SELL	0.03SOL	$2.74	Pumpfun	FLpP…GmLp
7h 12m 5s ago	$0.000002	SELL	0.07SOL	$5.52	Pumpfun	FLpP…GmLp
7h 12m 5s ago	$0.000002	SELL	0.03SOL	$2.49	Pumpfun	FLpP…GmLp
7h 12m 6s ago	$0.000002	SELL	0.02SOL	$1.28	Pumpfun	FLpP…GmLp
7h 12m 6s ago	$0.000002	SELL	0.12SOL	$9.82	Pumpfun	FLpP…GmLp
7h 12m 6s ago	$0.000002	SELL	0.01SOL	$1.23	Pumpfun	FLpP…GmLp
7h 12m 6s ago	$0.000003	SELL	0.04SOL	$3.7	Pumpfun	FLpP…GmLp
7h 12m 6s ago	$0.000003	SELL	0.05SOL	$4.03	Pumpfun	FLpP…GmLp
7h 12m 6s ago	$0.000003	SELL	0.05SOL	$4.04	Pumpfun	FLpP…GmLp
7h 12m 7s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfun	FLpP…GmLp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2f1U…ykau	$2.64K	61.58M	483.44M	$545.02M
2L5S…QqUA	$714.74	98.22M	74.63M	$172.85M
6Nmo…agjU	$632.59	55.45M	55.45M	$110.9M
F2To…9Hnu	$457.37	66.29M	66.29M	$132.57M
5LeM…pJgj	$415.73	59.19M	30.18M	$89.37M
J9nt…QZtY	$320.52	18.84M	18.84M	$37.68M
54T5…ELYD	$267.03	25.36M	25.36M	$50.72M
ELFg…fYoo	$247.36	18.17M	18.17M	$36.35M
FzG9…hrbE	$245.71	30.34M	14.98M	$45.33M
4GtD…Lr6f	$234.67	14.42M	14.42M	$28.85M
AXs5…aydS	$231.26	14.32M	14.32M	$28.63M
5Sv7…i3Rg	$229.68	15.8M	15.8M	$31.59M
Gf4Y…4guc	$221.54	25.76M	25.76M	$51.52M
EHrB…Ebie	$209.25	20.73M	20.73M	$41.46M
7pr6…NZmq	$208.95	17.04M	17.04M	$34.07M
DLcC…pbJe	$203.99	20.87M	20.87M	$41.75M
EcsV…SEAf	$190.27	18.82M	18.82M	$37.64M
7h8U…xx3e	$188.47	12.17M	12.17M	$24.34M
AA9c…DFfa	$186.65	11.27M	11.27M	$22.55M
5nMc…ucVA	$177.08	19.82M	0	$19.82M
4pRk…57gV	$165.01	10.64M	10.64M	$21.29M
46Fk…pyMZ	$164.14	16.83M	16.83M	$33.66M
4RNg…M8yW	$163.6	20.73M	0	$20.73M
3Z7e…F9he	$163.6	20.11M	0	$20.11M
BSLQ…qR1H	$163.6	22.43M	0	$22.43M
9aA2…m5Gt	$162.92	12.33M	12.33M	$24.65M
9wes…kqaQ	$157.92	25.67M	0	$25.67M
8CdX…p4NH	$152.63	15.69M	15.69M	$31.38M
AAzG…Tvne	$133.14	12.18M	12.18M	$24.36M
2PY4…xuNf	$129.98	9.6M	9.6M	$19.2M
A6ti…sNNk	$128.79	13M	13M	$26M
38Pu…c8Dj	$124.14	21.9M	0	$21.9M
J6RW…ss3w	$113.96	12.22M	12.22M	$24.44M
4W4h…d5Ln	$107.88	12.52M	0	$12.52M
3XnH…DUj5	$105.07	12.11M	12.11M	$24.23M
FHfd…9cA7	$104.5	23.27M	0	$23.27M
5bHP…Szqp	$99.75	10.14M	10.14M	$20.28M
4njg…XqGv	$98.06	21.45M	0	$21.45M
8C6V…cA3d	$92.84	5.87M	5.87M	$11.73M
FuHK…c2iW	$90.2	6.85M	6.85M	$13.7M
Aqdm…tojj	$87.53	7.96M	7.96M	$15.92M
Ahv9…YKyP	$86.05	5.95M	5.95M	$11.91M
2K26…2d7Z	$85.01	5.38M	5.38M	$10.75M
3c3o…YKL7	$81.8	10.28M	0	$10.28M
DiNo…pFtG	$81.8	10.9M	0	$10.9M
4eZH…xPqZ	$79.2	10.05M	0	$10.05M
E39d…x3TQ	$73.94	7.18M	7.18M	$14.36M
EDzr…Jw3g	$66.19	3.85M	3.85M	$7.7M
AD7b…SF1W	$65.69	7.63M	7.63M	$15.27M
3B2g…wHUz	$64.7	15M	0	$15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FLpP…GmLp	-	$12.53

Get API

BERNIE/SOL FAQ

Frequently asked questions about the BERNIE/SOL trading pair on Solana

What is the BERNIE/SOL trading pair?

BERNIE/SOL is a DEX trading pair on Solana where BERNIE (Bernie) is swapped against SOL (Solana).

What is the current BERNIE/SOL price?

The most recent on-chain trade price for BERNIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BERNIE/SOL 24h trading volume?

BERNIE/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $2.78K.

What is BERNIE?

BERNIE (Bernie) is the base token in the BERNIE/SOL trading pair on Solana. Its contract address is FSiMNooq9VHYJNJ24EEWrVCo5EB5Z8dFAhDQr6KDpump. View full BERNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BERNIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BERNIE/SOL have?

BERNIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BERNIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BERNIE/SOL on Solana. Combined volume is approximately $13.4K. The highest-volume wallet traded approximately $2.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is BERNIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERNIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERNIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERNIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.