FSct…ogrP/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FSct…ogrP/So11…1112 pair on Solana.

About FSct…ogrP/So11…1112

Base tokenFSct…ogrP
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 06:50:00SolanaMeteoraSELLNEX Ai53.16-1.12$101.14200
21/03 06:50:00SolanaMeteoraBUYNEX Ai393.36-8.23$742.341000
21/03 06:49:00SolanaMeteoraBUYNEX Ai318.69-6.17$556.22500
21/03 06:48:00SolanaMeteoraBUYNEX Ai435.76-7.82$705.581000
21/03 06:48:00SolanaMeteoraSELLNEX Ai60.77-1.1$99.54200
21/03 06:47:00SolanaMeteoraSELLNEX Ai41-0.59$53.5100
21/03 06:47:00SolanaMeteoraBUYNEX Ai1.04K-16.11$1.45K1300
21/03 06:46:00SolanaMeteoraBUYNEX Ai721.49-9.56$862.39800
21/03 06:46:00SolanaMeteoraSELLNEX Ai111.78-1.48$133.75100
21/03 06:45:00SolanaMeteoraSELLNEX Ai563.23-6.89$621.16500
21/03 06:45:00SolanaMeteoraBUYNEX Ai677.28-8.32$750.02900
21/03 06:44:00SolanaMeteoraSELLNEX Ai615.19-7.27$655.55500
21/03 06:44:00SolanaMeteoraBUYNEX Ai836.11-9.94$896.39900
21/03 06:43:00SolanaMeteoraBUYNEX Ai792.36-8.78$791.851000
21/03 06:43:00SolanaMeteoraSELLNEX Ai186.38-2.01$181.08200
21/03 06:42:00SolanaMeteoraSELLNEX Ai546.92-5.87$529.65600
21/03 06:42:00SolanaMeteoraBUYNEX Ai784.53-8.36$753.551000
21/03 06:41:00SolanaMeteoraBUYNEX Ai975.54-9.34$842.4800
21/03 06:41:00SolanaMeteoraSELLNEX Ai2.04K-21.2$1.91K1000
21/03 06:40:00SolanaMeteoraBUYNEX Ai645.4-12.28$1.11K1300
21/03 06:40:00SolanaMeteoraSELLNEX Ai3.2K-52.84$4.77K1800
21/03 06:39:00SolanaMeteoraBUYNEX Ai456.77-9.03$814.12900
21/03 06:39:00SolanaMeteoraSELLNEX Ai126.65-2.45$221.2300
21/03 06:38:00SolanaMeteoraSELLNEX Ai242.28-4.42$398.19400
21/03 06:38:00SolanaMeteoraBUYNEX Ai548.23-10.09$909.94700
21/03 06:37:00SolanaMeteoraBUYNEX Ai878.45-14.52$1.31K1400
21/03 06:37:00SolanaMeteoraSELLNEX Ai210.82-3.38$304.8300
21/03 06:36:00SolanaMeteoraSELLNEX Ai366.14-5.71$514.71600
21/03 06:36:00SolanaMeteoraBUYNEX Ai614.6-9.49$855.47900
21/03 06:35:00SolanaMeteoraSELLNEX Ai165.61-2.46$222300
21/03 06:35:00SolanaMeteoraBUYNEX Ai329.58-4.85$437.53500
21/03 06:34:00SolanaMeteoraSELLNEX Ai13.94-0.19$17.41100
21/03 06:34:00SolanaMeteoraBUYNEX Ai1.44K-18.12$1.63K1400
21/03 06:33:00SolanaMeteoraBUYNEX Ai919.93-9.62$867.19900
21/03 06:33:00SolanaMeteoraSELLNEX Ai358.19-3.7$334.09300
21/03 06:32:00SolanaMeteoraBUYNEX Ai617.98-7.02$632.92800
21/03 06:32:00SolanaMeteoraSELLNEX Ai4.86K-71.84$6.48K2100
21/03 06:31:00SolanaMeteoraBUYNEX Ai398.63-9.01$812.181100
21/03 06:31:00SolanaMeteoraSELLNEX Ai108.22-2.43$219.26300
21/03 06:30:00SolanaMeteoraSELLNEX Ai75.72-1.64$147.63200
21/03 06:30:00SolanaMeteoraBUYNEX Ai513.45-10.71$966.231200
21/03 06:29:00SolanaMeteoraBUYNEX Ai682.68-12.73$1.15K1000
21/03 06:29:00SolanaMeteoraSELLNEX Ai174.84-3.27$295.6300
21/03 06:28:00SolanaMeteoraBUYNEX Ai425.16-7.22$651.7700
21/03 06:28:00SolanaMeteoraSELLNEX Ai310.25-5.21$470.39600
21/03 06:27:00SolanaJupiterSELLNEX Ai0.005062-0.000086$0.007781100-
21/03 06:27:00SolanaMeteoraBUYNEX Ai747.91-12.07$1.09K1000
21/03 06:27:00SolanaMeteoraSELLNEX Ai146.63-2.38$214.79300
21/03 06:26:00SolanaMeteoraBUYNEX Ai609.77-9.09$820.56800
21/03 06:26:00SolanaMeteoraSELLNEX Ai544.42-8.09$730.03800

FSct…ogrP/So11…1112 FAQ

Frequently asked questions about the FSct…ogrP/So11…1112 trading pair on Solana

What is the FSct…ogrP/So11…1112 trading pair?
FSct…ogrP/So11…1112 is a DEX trading pair on Solana where FSct…ogrP is swapped against So11…1112.
What is FSct…ogrP?
FSct…ogrP is the base token in the FSct…ogrP/So11…1112 trading pair on Solana. Its contract address is FSctvapC154TvPQTf99RXVTydsSiEkVtRSC6er5yogrP. View full FSct…ogrP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FSct…ogrP/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FSct…ogrP/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FSct…ogrP/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FSct…ogrP/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FSct…ogrP/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.