Asset/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asset/WSOL pair on Solana.

About Asset/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:13:00SolanaMeteoraBUYAsset108.13K-2.09$171.45200
13/04 07:12:00SolanaMeteoraSELLAsset521.65K-9.98$817.33900
13/04 07:12:00SolanaMeteoraBUYAsset521.12K-9.97$816.59900
13/04 07:11:00SolanaMeteoraSELLAsset510.86K-9.93$813.41900
13/04 07:11:00SolanaMeteoraBUYAsset668.14K-12.89$1.06K1100
13/04 07:10:00SolanaMeteoraSELLAsset375.78K-6.85$561.21600
13/04 07:10:00SolanaMeteoraBUYAsset809.21K-14.58$1.19K1200
13/04 07:09:00SolanaMeteoraBUYAsset794.74K-13.87$1.14K1200
13/04 07:09:00SolanaMeteoraSELLAsset885.66K-15.44$1.26K1300
13/04 07:08:00SolanaMeteoraSELLAsset885.08K-14.82$1.21K1300
13/04 07:08:00SolanaMeteoraBUYAsset1.19M-19.92$1.63K1700
13/04 07:07:00SolanaMeteoraBUYAsset1.13M-18.5$1.52K1600
13/04 07:07:00SolanaMeteoraSELLAsset745.87K-12.32$1.01K1100
13/04 07:06:00SolanaMeteoraBUYAsset955.71K-14.23$1.17K1200
13/04 07:06:00SolanaMeteoraSELLAsset619.93K-9.21$754.86800
13/04 07:05:00SolanaMeteoraBUYAsset1.01M-14.92$1.22K1200
13/04 07:05:00SolanaMeteoraSELLAsset854.72K-12.64$1.04K1100
13/04 07:04:00SolanaMeteoraSELLAsset867.77K-12.07$988.751000
13/04 07:04:00SolanaMeteoraBUYAsset1.22M-16.94$1.39K1500
13/04 07:03:00SolanaMeteoraSELLAsset774.19K-9.93$814.05900
13/04 07:03:00SolanaMeteoraBUYAsset1.45M-18.41$1.51K1600
13/04 07:02:00SolanaMeteoraSELLAsset927.22K-10.9$892.831000
13/04 07:02:00SolanaMeteoraBUYAsset947.45K-11.14$912.711000
13/04 07:01:00SolanaMeteoraSELLAsset560.46K-6.17$505.65600
13/04 07:01:00SolanaMeteoraBUYAsset1.07M-11.98$981.221000
13/04 07:00:00SolanaMeteoraSELLAsset584.68K-6.31$516.79600
13/04 07:00:00SolanaMeteoraBUYAsset1.57M-16.43$1.35K1400
13/04 06:59:00SolanaMeteoraSELLAsset1.75M-17.93$1.48K1600
13/04 06:59:00SolanaMeteoraBUYAsset959.01K-9.86$813.65800
13/04 06:58:00SolanaMeteoraBUYAsset1.08M-12.65$1.04K1200
13/04 06:58:00SolanaMeteoraSELLAsset2.05M-23.67$1.95K2200
13/04 06:57:00SolanaMeteoraSELLAsset1.4M-17.16$1.42K1600
13/04 06:57:00SolanaMeteoraBUYAsset1.51M-18.33$1.51K1700
13/04 06:56:00SolanaMeteoraBUYAsset1.94M-22.16$1.83K2000
13/04 06:56:00SolanaMeteoraSELLAsset1.05M-12.14$1K1100
13/04 06:55:00SolanaMeteoraBUYAsset1.22M-13.09$1.08K1100
13/04 06:55:00SolanaMeteoraSELLAsset1.44M-15.42$1.27K1300
13/04 06:54:00SolanaMeteoraBUYAsset1.02M-11.68$963.3900
13/04 06:54:00SolanaMeteoraSELLAsset1.52M-17.25$1.42K1400
13/04 06:53:00SolanaMeteoraBUYAsset2.68M-29.99$2.47K2700
13/04 06:53:00SolanaMeteoraSELLAsset2.04M-22.89$1.89K2000
13/04 06:52:00SolanaMeteoraSELLAsset1.89M-20$1.65K1700
13/04 06:52:00SolanaMeteoraBUYAsset2.07M-21.78$1.8K1900
13/04 06:51:00SolanaMeteoraSELLAsset1.32M-13.79$1.14K1100
13/04 06:51:00SolanaMeteoraBUYAsset2.48M-25.7$2.12K2200
13/04 06:50:00SolanaMeteoraBUYAsset1.63M-15.71$1.3K1400
13/04 06:50:00SolanaMeteoraSELLAsset1.02M-9.9$816.72900
13/04 06:49:00SolanaMeteoraSELLAsset1.85M-16.18$1.33K1600
13/04 06:49:00SolanaMeteoraBUYAsset2.22M-19.48$1.61K1700
13/04 06:48:00SolanaMeteoraBUYAsset1.51M-12.97$1.07K1100

Asset/WSOL FAQ

Frequently asked questions about the Asset/WSOL trading pair on Solana

What is the Asset/WSOL trading pair?
Asset/WSOL is a DEX trading pair on Solana where Asset (日本の資産) is swapped against WSOL (Wrapped Solana).
What is Asset?
Asset (日本の資産) is the base token in the Asset/WSOL trading pair on Solana. Its contract address is FSaUpzq9LvumGY2k82oBg2qTrHdLeAVKDt1ZvdKP6ii1. View full Asset analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asset/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asset/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asset/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asset/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asset/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.