COSF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSF/WSOL pair on Solana.

About COSF/WSOL

Base tokenCOSF

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COSF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSF/WSOL

Total volume$1,654

Buy volume$217 (42 trades)

Sell volume$1,437 (8 trades)

Avg trade size$33

Largest trade$1,433

Latest price$0.0...96

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.1% · Sell 86.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 54s ago	$0.0...96	SELL	0.000062WSOL	$0.005713	Meteora	CkBC…vcFj
1h 12m 29s ago	$0.0...82	BUY	0.00006WSOL	$0.005571	Meteora	CkBC…vcFj
1h 12m 29s ago	$0.0...275	SELL	0.001499WSOL	$0.14	Meteora	CkBC…vcFj
1h 12m 29s ago	$0.0...98	BUY	0.00005WSOL	$0.004643	Jupiter	-
1h 12m 29s ago	$0.0...98	BUY	0.00005WSOL	$0.004643	Meteora	CkBC…vcFj
2h 41m 43s ago	$0.0...78	BUY	0.0005WSOL	$0.05	Meteora	CkBC…vcFj
2h 41m 45s ago	$0.0...571	BUY	0.00005WSOL	$0.004643	Meteora	CkBC…vcFj
2h 41m 45s ago	$0.0...571	BUY	0.00005WSOL	$0.004643	Jupiter	-
2h 41m 46s ago	$0.0...3789	SELL	0.04WSOL	$3.75	Meteora	CkBC…vcFj
2h 41m 46s ago	$0.0...183	BUY	0.001WSOL	$0.09	Meteora	CkBC…vcFj
2h 41m 46s ago	$0.0...54	BUY	0.00006WSOL	$0.005571	Meteora	CkBC…vcFj
2h 41m 46s ago	$0.0...41	BUY	0.00006WSOL	$0.005571	Meteora	CkBC…vcFj
2h 42m 18s ago	$0.0...407447	SELL	0.0...258WSOL	$0.000024	Meteora	CkBC…vcFj
2h 42m 24s ago	$0.0...41027	BUY	0.00002WSOL	$0.001857	Meteora	CkBC…vcFj
2h 42m 28s ago	$0.0...409065	BUY	0.0001WSOL	$0.009286	Meteora	CkBC…vcFj
2h 42m 28s ago	$0.0...393654	SELL	0.0...42WSOL	$0.000004	Meteora	CkBC…vcFj
2h 42m 29s ago	$0.0...405057	BUY	0.0003WSOL	$0.03	Meteora	CkBC…vcFj
2h 42m 29s ago	$0.0...401575	BUY	0.00005WSOL	$0.004643	Meteora	CkBC…vcFj
2h 42m 29s ago	$0.0...401575	BUY	0.00005WSOL	$0.004643	Jupiter	-
2h 42m 29s ago	$0.0...400283	BUY	0.00008WSOL	$0.007429	Meteora	CkBC…vcFj
2h 42m 29s ago	$0.0...408606	SELL	0.001001WSOL	$0.09	Meteora	CkBC…vcFj
2h 42m 29s ago	$0.0...408623	SELL	0.0...4WSOL	$0.000004	Meteora	CkBC…vcFj
2h 42m 29s ago	$0.000153	SELL	15.43WSOL	$1.43K	Meteora	CkBC…vcFj
2h 42m 29s ago	$0.0...418998	BUY	0.00006WSOL	$0.005571	Meteora	CkBC…vcFj
2h 42m 29s ago	$0.0...408241	BUY	0.001WSOL	$0.09	Meteora	CkBC…vcFj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$14.46K	450	$0.00	0.00%	0.00%	-100.00%
Meteora	$742.96	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$1.62	5	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$11.5K	9.36M	9.36M	$18.73M
8ULY…K8mK	$207.06	3.1K	1.58K	$4.68K
BboB…tkzQ	$172.68	3.37K	499.74	$3.87K
58zx…4ex7	$170.8	3.55K	519.44	$4.07K
Gvko…ti8H	$159.6	3.13K	0	$3.13K
2Cri…arUX	$135.87	2.74K	314.51	$3.06K
B34m…mHY8	$123.68	2.73K	0	$2.73K
BEcr…os42	$110.78	1.96K	537.32	$2.5K
F1Ci…yxvh	$100.97	1.9K	614.94	$2.51K
EGhf…FsvP	$100.83	2.04K	0	$2.04K
6ZjD…6n2S	$89.32	1.89K	0	$1.89K
BGL3…yG9n	$85.33	1.21K	1.13K	$2.34K
6Aw3…YaCb	$79.23	1.36K	517.7	$1.88K
86Dq…9VjT	$76.08	915.77	903.94	$1.82K
Anya…KyiH	$74.35	1.52K	0	$1.52K
9j3v…MKBn	$73.9	1.56K	309.03	$1.87K
8xRK…1iG5	$70.57	1.83K	0	$1.83K
FzYF…d8UM	$69.6	1.33K	0	$1.33K
ASdz…4hWC	$62.85	1.41K	0	$1.41K
78QA…J3dV	$62.61	776.76	755.93	$1.53K
2LRX…yfRp	$59.93	1.29K	0	$1.29K
JCCi…YfRx	$56.38	1.3K	0	$1.3K
3eQY…xyCp	$53.91	1.08K	0	$1.08K
D4mM…tfas	$50.66	939.3	0	$939.3
CVW6…SASb	$50.36	1.33K	0	$1.33K
RiDQ…rDb6	$50.06	978.13	0	$978.13
J6ar…7S78	$47.58	949.94	0	$949.94
8T4z…b5ma	$46.25	722.06	233.1	$955.16
6GNu…jrrR	$45.17	867.87	0	$867.87
3HcQ…qCxu	$44.61	1.2K	0	$1.2K
DMmv…rVPg	$43.77	818.47	0	$818.47
6a6B…taje	$40.05	867.27	0	$867.27
8GAL…1UA6	$38.9	676.17	0	$676.17
ApNn…VQDD	$38.5	926.84	0	$926.84
FHup…E5i6	$37.45	805.73	0	$805.73
GR3X…bCBL	$36.59	716.14	0	$716.14
AECM…BHm8	$36.38	712.72	0	$712.72
8ABr…qyw2	$33.53	521.08	330.72	$851.8
3QTy…syn1	$33.08	853.71	0	$853.71
8EYe…xCUe	$31.62	645.12	0	$645.12
Doqm…TRu5	$30.72	650.09	0	$650.09
7pv2…YPuj	$29.81	515.56	0	$515.56
nBc2…b3na	$27.88	662.93	0	$662.93
5Ryn…of7K	$27.59	630.5	0	$630.5
EnkA…1PVN	$24.24	470.75	0	$470.75
9E1Q…mNJr	$24.1	539.97	0	$539.97
DqjQ…5W7L	$23.95	531.87	0	$531.87
CYEz…hYjN	$23.6	470.03	0	$470.03
5RvK…hAgG	$19.83	493.38	0	$493.38
7oW1…fdUE	$15.04	335.3	0	$335.3

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HE4f…SR4A	-	$742.96
Meteora	CkBC…vcFj	-	$0.42

Get API

COSF/WSOL FAQ

Frequently asked questions about the COSF/WSOL trading pair on Solana

What is the COSF/WSOL trading pair?

COSF/WSOL is a DEX trading pair on Solana where COSF is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current COSF/WSOL price?

The most recent on-chain trade price for COSF/WSOL on Solana is $0.0...96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.21K.

What is the COSF/WSOL price change?

Based on the highest-volume DEX market for COSF/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COSF/WSOL 24h trading volume?

COSF/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $15.21K.

Where is COSF/WSOL traded?

COSF/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is COSF?

COSF is the base token in the COSF/WSOL trading pair on Solana. Its contract address is FSL55FnkgQ6Pcri4FUKxpSHnUmfKzSg1cvTW93vocA1e. View full COSF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COSF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COSF/WSOL have?

COSF/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COSF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COSF/WSOL on Solana. Combined volume is approximately $15.04K. The highest-volume wallet traded approximately $11.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is COSF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COSF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.