USDRC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDRC/WSOL pair on Solana.

About USDRC/WSOL

Base tokenUSDRC (unstable red crew)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDRC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDRC/WSOL

Total volume$476

Buy volume$255 (29 trades)

Sell volume$222 (21 trades)

Avg trade size$10

Largest trade$67

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 36s ago	$0.000003	BUY	0.001WSOL	$0.09	Jupiter	-
12m 36s ago	$0.000002	BUY	0.000988WSOL	$0.09	Pumpswap	5LPe…MV4j
13m 4s ago	$0.000003	BUY	0.001WSOL	$0.09	Jupiter	-
13m 4s ago	$0.000002	BUY	0.000988WSOL	$0.09	Pumpswap	5LPe…MV4j
13m 35s ago	$0.000003	BUY	0.001WSOL	$0.09	Jupiter	-
13m 35s ago	$0.000002	BUY	0.000988WSOL	$0.09	Pumpswap	5LPe…MV4j
13m 52s ago	$0.000002	BUY	0.21WSOL	$19.59	Pumpswap	5LPe…MV4j
14m 16s ago	$0.000002	BUY	0.001WSOL	$0.09	Jupiter	-
14m 16s ago	$0.000002	BUY	0.000988WSOL	$0.09	Pumpswap	5LPe…MV4j
14m 46s ago	$0.000002	BUY	0.001WSOL	$0.09	Jupiter	-
14m 46s ago	$0.000002	BUY	0.000988WSOL	$0.09	Pumpswap	5LPe…MV4j
16m 8s ago	$0.000002	BUY	0.65WSOL	$61.27	Jupiter	-
16m 8s ago	$0.000002	BUY	0.64WSOL	$60.52	Pumpswap	5LPe…MV4j
18m 0s ago	$0.000002	BUY	0.001WSOL	$0.09	Jupiter	-
18m 0s ago	$0.000002	BUY	0.000988WSOL	$0.09	Pumpswap	5LPe…MV4j
18m 29s ago	$0.000002	BUY	0.001WSOL	$0.09	Jupiter	-
18m 29s ago	$0.000002	BUY	0.000988WSOL	$0.09	Pumpswap	5LPe…MV4j
20m 51s ago	$0.000002	BUY	0.001WSOL	$0.09	Jupiter	-
20m 51s ago	$0.000002	BUY	0.000988WSOL	$0.09	Pumpswap	5LPe…MV4j
21m 11s ago	$0.000002	BUY	0.001WSOL	$0.09	Jupiter	-
21m 11s ago	$0.000002	BUY	0.000988WSOL	$0.09	Pumpswap	5LPe…MV4j
27m 49s ago	$0.000002	BUY	0.59WSOL	$55.65	Pumpswap	5LPe…MV4j
34m 28s ago	$0.000002	SELL	0.2WSOL	$18.91	Pumpswap	5LPe…MV4j
37m 20s ago	$0.000002	SELL	0.001083WSOL	$0.1	Pumpswap	5LPe…MV4j
42m 37s ago	$0.000002	SELL	0.71WSOL	$67.15	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$133.73K	2K	$0.00	0.00%	+5.84%	-98.93%
Jupiter	$1.14K	81	$0.00	0.00%	+5.35%	-98.85%
OKX	$1.03K	14	$0.00	0.00%	0.00%	-98.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A6N4…vyr2	$42.47K	294.59M	727.51M	$1.02B
2EY8…8AA8	$32.92K	100.13M	100.4M	$200.53M
AAoL…rauW	$25.37K	123.16M	33.13M	$156.29M
5sbp…bDqk	$18.61K	52.09M	52.09M	$104.18M
9BJW…CpST	$18.03K	36.42M	36.42M	$72.83M
7AFx…mTo6	$17.58K	0	182.84M	$182.84M
Es74…aP1B	$13.19K	27.47M	27.47M	$54.94M
g5Hc…kDaG	$11.42K	47.07M	47.07M	$94.14M
7KjC…Wwo8	$8.24K	22.95M	22.95M	$45.9M
8Guq…NKf7	$7.76K	0	98.29M	$98.29M
D6AE…C5Hg	$7.67K	14.25M	14.25M	$28.51M
B6Ag…vd5q	$7.04K	13.28M	13.28M	$26.55M
DLaw…BT8Q	$6.31K	13.75M	13.75M	$27.51M
UfUg…3Ajw	$6.21K	15.57M	15.57M	$31.14M
DZbg…xR66	$5.41K	27.32M	27.32M	$54.65M
DyJk…BCiP	$5.38K	13.5M	13.5M	$27M
FuZa…9ZuL	$5.27K	18.6M	18.6M	$37.2M
4ARM…nz8Z	$5.22K	8.78M	7.63M	$16.41M
6zDk…DXmr	$5.2K	8.5M	8.5M	$17M
38Fg…4PuC	$5.14K	8.76M	8.76M	$17.52M
DQ4i…A5vk	$5.1K	8.56M	8.56M	$17.12M
Djsg…NqgR	$5.04K	21.39M	21.39M	$42.77M
ARu4…5SZn	$4.63K	12.35M	14.13M	$26.48M
H3A2…8wBh	$4.61K	0	62.96M	$62.96M
Bw75…L7Yv	$4.47K	16.08M	16.08M	$32.16M
Fanc…GML6	$4.45K	7.13M	7.13M	$14.26M
7Gao…EkSu	$4.44K	12.49M	12.49M	$24.98M
ARSK…5Gsn	$4.39K	11.39M	11.39M	$22.77M
8asL…wHMV	$4.12K	12.73M	12.73M	$25.46M
AaXk…LJiG	$3.9K	6.48M	6.48M	$12.97M
4eR7…MJDD	$3.69K	20.36M	20.36M	$40.73M
FX2M…hjfs	$3.46K	10.17M	10.17M	$20.35M
Gya9…XRWm	$3.46K	18.35M	18.35M	$36.7M
nigg…m5zS	$3.36K	29.2M	40.66M	$69.85M
AyAH…xnKc	$3.27K	16.03M	16.03M	$32.05M
ARkt…Lged	$3.21K	8M	8M	$16M
4kPD…byf4	$3.12K	7.91M	7.91M	$15.83M
AsRN…PG99	$3.1K	8.12M	8.12M	$16.25M
6NLT…a5mo	$2.95K	8.89M	8.89M	$17.77M
FraB…sm5A	$2.94K	9.05M	9.05M	$18.1M
CwdH…DYiY	$2.93K	14.36M	14.36M	$28.72M
6mzL…b6Mr	$2.92K	9M	9M	$18M
937X…8HFA	$2.89K	10.23M	10.23M	$20.46M
9xUs…tLF8	$2.88K	14.09M	14.09M	$28.19M
2NuA…gRfV	$2.87K	25.43M	25.43M	$50.86M
AkAu…oEYm	$2.84K	6.8M	6.8M	$13.6M
71Nw…1grJ	$2.82K	9.99M	9.99M	$19.98M
2a8U…2Peq	$2.81K	8.59M	8.59M	$17.18M
4C1i…AULm	$2.81K	4.28M	5.43M	$9.71M
56GR…sq2e	$2.5K	4.85M	4.85M	$9.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5LPe…MV4j	-	$2.23K
Meteora	aWSs…dQvn	-	-

Get API

USDRC/WSOL FAQ

Frequently asked questions about the USDRC/WSOL trading pair on Solana

What is the USDRC/WSOL trading pair?

USDRC/WSOL is a DEX trading pair on Solana where USDRC (unstable red crew) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current USDRC/WSOL price?

The most recent on-chain trade price for USDRC/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $135.9K.

What is the USDRC/WSOL price change?

Based on the highest-volume DEX market for USDRC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +5.84%. 24-hour change: -98.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDRC/WSOL 24h trading volume?

USDRC/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $476.48. Across all DEX markets, the 24h volume is approximately $135.9K.

Where is USDRC/WSOL traded?

USDRC/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is USDRC?

USDRC (unstable red crew) is the base token in the USDRC/WSOL trading pair on Solana. Its contract address is FSJjkoszKtrfacrv13oG8Mo5xVzWf2TewFUfqMpGpump. View full USDRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDRC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USDRC/WSOL have?

USDRC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDRC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDRC/WSOL on Solana. Combined volume is approximately $453.31K. The highest-volume wallet traded approximately $42.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDRC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDRC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDRC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDRC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.