PFP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFP/SOL pair on Solana.

About PFP/SOL

Base tokenPFP (Pump Fun Pill)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

PFP/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
C7rw…Pgj8
-$1.21
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 57m 27s agoSolanaPumpfunSELLPFP
SOL
781.15K-0.02$1.78100
C7rw…Pgj8
11/04 00:06:00SolanaPumpfunSELLPFP
SOL
834.74K-0.02$1.96100
C7rw…Pgj8
08/04 22:45:00SolanaPumpfunSELLPFP
SOL
3.02M-0.08$6.97100
C7rw…Pgj8
08/04 22:19:00SolanaPumpfunBUYPFP
SOL
923.62K-0.03$2.16100
C7rw…Pgj8
08/04 22:16:00SolanaPumpfunBUYPFP
SOL
2.1M-0.06$4.89100
C7rw…Pgj8
05/04 23:12:00SolanaPumpfunSELLPFP
SOL
1.16M-0.03$2.63100
C7rw…Pgj8
04/04 02:21:00SolanaPumpfunBUYPFP
SOL
1.29M-0.04$2.91100
C7rw…Pgj8
03/04 17:03:00SolanaPumpfunSELLPFP
SOL
34.18M-0.98$78.61200
C7rw…Pgj8
03/04 14:25:00SolanaPumpfunSELLPFP
SOL
6.16M-0.18$14.69100
C7rw…Pgj8
03/04 14:19:00SolanaPumpfunSELLPFP
SOL
25.32M-0.78$62.29200
C7rw…Pgj8
03/04 14:16:00SolanaPumpfunSELLPFP
SOL
16.2M-0.52$41.54100
C7rw…Pgj8
03/04 14:15:00SolanaPumpfunBUYPFP
SOL
81.85M-2.49$198.87600
C7rw…Pgj8
03/04 14:14:00SolanaPumpfunSELLPFP
SOL
28.84M-0.81$64.98200
C7rw…Pgj8
03/04 12:55:00SolanaPumpfunSELLPFP
SOL
88.74M-2.65$209.95400
C7rw…Pgj8
03/04 09:56:00SolanaPumpfunSELLPFP
SOL
60.88M-2.02$161.12200
C7rw…Pgj8
03/04 08:19:00SolanaPumpfunSELLPFP
SOL
17.89M-0.64$51.25100
C7rw…Pgj8
03/04 08:06:00SolanaPumpfunSELLPFP
SOL
19.45M-0.73$57.99100
C7rw…Pgj8
03/04 07:02:00SolanaPumpfunSELLPFP
SOL
7.94M-0.31$24.31100
C7rw…Pgj8
03/04 03:51:00SolanaPumpfunSELLPFP
SOL
186.92K-0.00726$0.57100
C7rw…Pgj8
03/04 02:31:00SolanaPumpfunSELLPFP
SOL
34.85M-1.41$111.63100
C7rw…Pgj8
03/04 02:17:00SolanaPumpfunSELLPFP
SOL
13.41M-0.57$45.31200
C7rw…Pgj8
03/04 02:15:00SolanaPumpfunSELLPFP
SOL
13.06M-0.57$45.53100
C7rw…Pgj8
03/04 02:12:00SolanaPumpfunSELLPFP
SOL
9.78M-0.44$34.81200
C7rw…Pgj8
03/04 02:05:00SolanaPumpfunBUYPFP
SOL
8.66M-0.39$30.97100
C7rw…Pgj8
03/04 02:02:00SolanaPumpfunBUYPFP
SOL
39.74M-1.7$134.42300
C7rw…Pgj8
03/04 02:01:00SolanaPumpfunSELLPFP
SOL
22.43M-0.93$73.65300
C7rw…Pgj8
03/04 02:00:00SolanaPumpfunSELLPFP
SOL
22.23M-0.97$76.84100
C7rw…Pgj8
03/04 01:59:00SolanaPumpfunSELLPFP
SOL
27.27M-1.26$99.94100
C7rw…Pgj8
03/04 01:58:00SolanaPumpfunSELLPFP
SOL
5.21M-0.25$19.86100
C7rw…Pgj8
03/04 01:54:00SolanaPumpfunBUYPFP
SOL
15.25M-0.73$57.99200
C7rw…Pgj8
03/04 01:52:00SolanaPumpfunSELLPFP
SOL
77.69M-4.01$316.96300
C7rw…Pgj8
03/04 01:51:00SolanaPumpfunBUYPFP
SOL
5.21M-0.3$23.52300
C7rw…Pgj8
03/04 01:51:00SolanaPumpfunSELLPFP
SOL
1.87M-0.11$8.32100
C7rw…Pgj8
03/04 01:50:00SolanaPumpfunBUYPFP
SOL
24.51M-1.35$106.95300
C7rw…Pgj8
03/04 01:49:00SolanaPumpfunBUYPFP
SOL
144.17M-6.49$513.86800
C7rw…Pgj8
03/04 01:45:00SolanaPumpfunBUYPFP
SOL
26.67M-0.98$77.91100
C7rw…Pgj8
03/04 01:44:00SolanaPumpfunBUYPFP
SOL
195.15K-0.007$0.55100
C7rw…Pgj8
03/04 01:42:00SolanaPumpfunBUYPFP
SOL
14.02M-0.5$39.2100
C7rw…Pgj8
03/04 01:41:00SolanaPumpfunBUYPFP
SOL
22.03M-0.75$59.35100
C7rw…Pgj8
03/04 01:05:00SolanaPumpfunSELLPFP
SOL
14.75M-0.49$39.31100
C7rw…Pgj8
03/04 01:01:00SolanaPumpfunBUYPFP
SOL
45.24M-1.48$118.09200
C7rw…Pgj8
03/04 00:08:00SolanaPumpfunSELLPFP
SOL
2.4M-0.07$5.9100
C7rw…Pgj8
02/04 23:04:00SolanaPumpfunSELLPFP
SOL
30.35M-0.98$76.99200
C7rw…Pgj8
02/04 22:42:00SolanaPumpfunBUYPFP
SOL
29.63K-0.000991$0.08100
C7rw…Pgj8
02/04 22:42:00SolanaPumpfunSELLPFP
SOL
1.78M-0.06$4.67100
C7rw…Pgj8
02/04 21:59:00SolanaPumpfunBUYPFP
SOL
480.08K-0.02$1.95200
C7rw…Pgj8
02/04 21:59:00SolanaPumpfunSELLPFP
SOL
438.42M-18.77$1.48K2200
C7rw…Pgj8
02/04 21:58:00SolanaPumpfunSELLPFP
SOL
63.75M-3.67$289.54600
C7rw…Pgj8
02/04 21:57:00SolanaPumpfunSELLPFP
SOL
17.66M-1.09$85.82400
C7rw…Pgj8
02/04 21:55:00SolanaPumpfunSELLPFP
SOL
49.78M-3.38$266.55400
C7rw…Pgj8

PFP/SOL FAQ

Frequently asked questions about the PFP/SOL trading pair on Solana

What is the PFP/SOL trading pair?
PFP/SOL is a DEX trading pair on Solana where PFP (Pump Fun Pill) is swapped against SOL (Solana).
What is PFP?
PFP (Pump Fun Pill) is the base token in the PFP/SOL trading pair on Solana. Its contract address is FS87CEmDC3oTLHxLz9mFjnJhhT1PJWj1ExMdmJvVpump. View full PFP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PFP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PFP/SOL have?
PFP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PFP/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFP/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.