颗秒/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 颗秒/WSOL pair on Solana.

About 颗秒/WSOL

Base token颗秒

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

颗秒/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 颗秒/WSOL

Total volume$218

Buy volume$76 (28 trades)

Sell volume$141 (22 trades)

Avg trade size$4

Largest trade$59

Latest price$0.0...763

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 24m 42s ago	$0.0...763	SELL	0.0...31WSOL	$0.000003	Meteora	GsiJ…ZPRb
1h 24m 44s ago	$0.0...776	SELL	0.0...58WSOL	$0.000005	Meteora	GsiJ…ZPRb
1h 24m 46s ago	$0.0...1129	SELL	0.002052WSOL	$0.17	Meteora	GsiJ…ZPRb
1h 24m 46s ago	$0.0...782	BUY	0.0001WSOL	$0.008352	Meteora	GsiJ…ZPRb
1h 24m 46s ago	$0.0...1411	BUY	0.001WSOL	$0.08	Meteora	GsiJ…ZPRb
1h 24m 47s ago	$0.0...1076	BUY	0.0005WSOL	$0.04	Meteora	GsiJ…ZPRb
1h 24m 47s ago	$0.0...955	BUY	0.0001WSOL	$0.008352	Meteora	GsiJ…ZPRb
1h 24m 47s ago	$0.0...688	BUY	0.00125WSOL	$0.1	Meteora	GsiJ…ZPRb
1h 24m 47s ago	$0.0...628	SELL	0.000845WSOL	$0.07	Meteora	GsiJ…ZPRb
1h 24m 50s ago	$0.0...773	BUY	0.00005WSOL	$0.004176	Meteora	GsiJ…ZPRb
1h 24m 50s ago	$0.0...773	BUY	0.00005WSOL	$0.004176	Jupiter	-
1h 24m 51s ago	$0.0...585	BUY	0.001WSOL	$0.08	Meteora	GsiJ…ZPRb
1h 24m 51s ago	$0.0...44	BUY	0.00006WSOL	$0.005011	Meteora	GsiJ…ZPRb
1h 24m 51s ago	$0.0...297	BUY	0.001WSOL	$0.08	Meteora	GsiJ…ZPRb
1h 24m 51s ago	$0.0...65617	SELL	0.71WSOL	$59.06	Meteora	GsiJ…ZPRb
1h 24m 52s ago	$0.000021	SELL	0.06WSOL	$5.41	Meteora	GsiJ…ZPRb
1h 24m 52s ago	$0.000021	BUY	0.08WSOL	$6.67	Meteora	GsiJ…ZPRb
1h 24m 53s ago	$0.000022	SELL	0.09WSOL	$7.19	Meteora	GsiJ…ZPRb
1h 24m 53s ago	$0.000021	SELL	0.03WSOL	$2.61	Meteora	GsiJ…ZPRb
1h 24m 53s ago	$0.000021	SELL	0.09WSOL	$7.88	Meteora	GsiJ…ZPRb
1h 24m 53s ago	$0.000021	BUY	0.03WSOL	$2.33	Meteora	GsiJ…ZPRb
1h 24m 53s ago	$0.000021	BUY	0.07WSOL	$5.83	Meteora	GsiJ…ZPRb
1h 24m 53s ago	$0.000021	BUY	0.03WSOL	$2.4	Meteora	GsiJ…ZPRb
1h 24m 53s ago	$0.000022	SELL	0.04WSOL	$3.35	Meteora	GsiJ…ZPRb
1h 24m 53s ago	$0.000022	SELL	0.04WSOL	$3.71	Meteora	GsiJ…ZPRb
1h 24m 53s ago	$0.000021	SELL	0.07WSOL	$6.16	Meteora	GsiJ…ZPRb
1h 24m 53s ago	$0.000022	BUY	0.09WSOL	$7.8	Meteora	GsiJ…ZPRb
1h 24m 53s ago	$0.000021	BUY	0.02WSOL	$1.43	Meteora	GsiJ…ZPRb
1h 24m 53s ago	$0.000021	BUY	0.07WSOL	$5.59	Meteora	GsiJ…ZPRb
1h 24m 53s ago	$0.000021	SELL	0.04WSOL	$3.11	Meteora	GsiJ…ZPRb
1h 24m 53s ago	$0.000021	SELL	0.04WSOL	$3.7	Meteora	GsiJ…ZPRb
1h 24m 54s ago	$0.000021	BUY	0.02WSOL	$1.83	Meteora	GsiJ…ZPRb
1h 24m 54s ago	$0.000021	BUY	0.09WSOL	$7.33	Meteora	GsiJ…ZPRb
1h 24m 54s ago	$0.000021	SELL	0.08WSOL	$6.48	Meteora	GsiJ…ZPRb
1h 24m 54s ago	$0.000021	SELL	0.09WSOL	$7.57	Meteora	GsiJ…ZPRb
1h 24m 54s ago	$0.000021	SELL	0.05WSOL	$4.02	Meteora	GsiJ…ZPRb
1h 24m 54s ago	$0.000021	BUY	0.03WSOL	$2.55	Meteora	GsiJ…ZPRb
1h 24m 54s ago	$0.000021	BUY	0.03WSOL	$2.78	Meteora	GsiJ…ZPRb
1h 24m 54s ago	$0.000022	BUY	0.1WSOL	$8.06	Meteora	GsiJ…ZPRb
1h 24m 54s ago	$0.000022	BUY	0.04WSOL	$3.69	Meteora	GsiJ…ZPRb
1h 24m 54s ago	$0.000022	BUY	0.1WSOL	$8.3	Meteora	GsiJ…ZPRb
1h 24m 54s ago	$0.000022	SELL	0.04WSOL	$3.42	Meteora	GsiJ…ZPRb
1h 24m 54s ago	$0.000021	BUY	0.04WSOL	$2.93	Meteora	GsiJ…ZPRb
1h 24m 54s ago	$0.000022	SELL	0.09WSOL	$7.92	Meteora	GsiJ…ZPRb
1h 24m 54s ago	$0.000021	SELL	0.05WSOL	$4.52	Meteora	GsiJ…ZPRb
1h 24m 55s ago	$0.000022	SELL	0.04WSOL	$3.48	Meteora	GsiJ…ZPRb
1h 24m 55s ago	$0.000021	SELL	0.02WSOL	$1.4	Meteora	GsiJ…ZPRb
1h 24m 55s ago	$0.000021	BUY	0.04WSOL	$3.36	Meteora	GsiJ…ZPRb
1h 24m 55s ago	$0.000021	BUY	0.02WSOL	$1.82	Meteora	GsiJ…ZPRb
1h 24m 55s ago	$0.000021	BUY	0.01WSOL	$1.19	Meteora	GsiJ…ZPRb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$74.58K	5K	$0.00	0.00%	0.00%	-100.00%
Meteora	$916.08	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$14.17	12	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FwL1…xNPQ	$2.89K	7.28M	7.59M	$14.87M
9Svw…e7fW	$1.9K	3.86M	3.81M	$7.67M
7soP…iCBS	$1.8K	4.2M	4.52M	$8.72M
8wHa…C8MJ	$1.75K	2.89M	3.2M	$6.09M
HCGS…r6hN	$1.37K	912.16K	1.23M	$2.14M
uJP5…atX5	$1.27K	1.28M	1.59M	$2.87M
Du6a…r6cJ	$1.26K	4.52M	3.75M	$8.27M
9wNu…EjXR	$1.23K	1.94M	2.26M	$4.2M
9459…SU7r	$1.21K	1.77M	2.09M	$3.86M
4BmS…Z73N	$1.11K	2.84M	3.15M	$5.99M
4L3p…aeKd	$1.02K	2.28M	2.49M	$4.77M
7i5L…rjiu	$1.01K	4.45M	2.51M	$6.95M
7Dku…hmkn	$975.3	81.52M	900M	$981.52M
Guau…TQF2	$968.84	1.71M	1.89M	$3.59M
9Cov…8znM	$928.19	2.35M	2.53M	$4.88M
B7jB…6kHP	$917.26	3.61M	3.93M	$7.54M
G76c…YJZe	$901.09	3.33M	3.64M	$6.97M
7BxN…ABP4	$895.36	2.02M	2.28M	$4.3M
ACyQ…NJi7	$870.84	1.78M	2.1M	$3.88M
3PLt…AvCj	$832.36	1.12M	1.32M	$2.44M
CWQE…f9Zc	$822.92	863.97K	1.18M	$2.04M
Asa9…CJos	$816.22	1.32M	1.61M	$2.93M
5Gh5…uSh5	$790.83	1.8M	2.12M	$3.92M
39S2…MVdo	$775.01	1.73M	1.72M	$3.46M
4mVa…2FU1	$764.76	1.73M	2.03M	$3.76M
44Be…gWQn	$752.91	1.12M	1.39M	$2.51M
A2pW…x1MK	$743.14	1.09M	1.4M	$2.49M
51hZ…V83R	$739.91	3.35M	3.66M	$7.01M
6BYo…b4QM	$690.22	1.39M	1.71M	$3.1M
34Up…i3Mz	$679.79	1.36M	1.68M	$3.04M
CFLC…YmTt	$679.68	4.53M	3.48M	$8.01M
DT7z…8mgU	$675.55	1.87M	2.18M	$4.05M
DaiT…nHZR	$670.01	1.18M	1.49M	$2.67M
515v…pNRp	$624.87	342.54K	342.54K	$685.07K
HK4f…2prJ	$621.75	1.31M	1.51M	$2.82M
5Msb…7eXg	$618.77	1.43M	1.49M	$2.92M
79Me…xKS5	$578.79	1.02M	1.33M	$2.35M
Ef1b…HFt2	$575.69	2.07M	2.36M	$4.43M
3LF5…uXrR	$574.81	689.88K	918.15K	$1.61M
FYHw…dr4B	$573.52	1M	1.31M	$2.31M
9Wqs…b1gV	$556.93	1.8M	1.74M	$3.54M
2xAZ…Xbgy	$555.36	2.21M	1.58M	$3.78M
DxQJ…wgL1	$552.91	2.27M	2.58M	$4.85M
9mQs…hRQq	$539.32	2.04M	2.35M	$4.39M
ExMa…pr8Z	$522.89	741.7K	716.88K	$1.46M
Efjo…TNiF	$519.68	1.89M	2.17M	$4.07M
6NLm…ckps	$513.08	1.78M	2.05M	$3.83M
3prr…tG3X	$511.16	3.29M	3.1M	$6.39M
5QD9…wjHB	$497.58	949.25K	1.15M	$2.1M
2RVH…ZfpU	$497.09	1.31M	1.45M	$2.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	98A4…BFmd	-	$916.08
Meteora	GsiJ…ZPRb	-	$7.91

Get API

颗秒/WSOL FAQ

Frequently asked questions about the 颗秒/WSOL trading pair on Solana

What is the 颗秒/WSOL trading pair?

颗秒/WSOL is a DEX trading pair on Solana where 颗秒 is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current 颗秒/WSOL price?

The most recent on-chain trade price for 颗秒/WSOL on Solana is $0.0...763. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75.51K.

What is the 颗秒/WSOL price change?

Based on the highest-volume DEX market for 颗秒/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 颗秒/WSOL 24h trading volume?

颗秒/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $217.57. Across all DEX markets, the 24h volume is approximately $75.51K.

Where is 颗秒/WSOL traded?

颗秒/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is 颗秒?

颗秒 is the base token in the 颗秒/WSOL trading pair on Solana. Its contract address is FS6QdF9NPALmc8zzUwEbapQQXSEoDdowtk1Xp7rxQJcE. View full 颗秒 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 颗秒/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 颗秒/WSOL have?

颗秒/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 颗秒/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 颗秒/WSOL on Solana. Combined volume is approximately $61.12K. The highest-volume wallet traded approximately $2.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is 颗秒/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 颗秒/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 颗秒/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 颗秒/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.