SHIBAROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBAROID/WSOL pair on Solana.

About SHIBAROID/WSOL

Base tokenSHIBAROID (First Space Shiba Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SHIBAROID/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
APCC…FgqE
-$1.53K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 12:46:00SolanaPumpswapSELLSHIBAROID
WSOL
10.42M-0.19$16.02100
APCC…FgqE
20/04 05:16:00SolanaPumpswapSELLSHIBAROID
WSOL
4.03M-0.07$6.19200
APCC…FgqE
19/04 20:22:00SolanaPumpswapSELLSHIBAROID
WSOL
2.74M-0.05$4.28100
APCC…FgqE
19/04 16:42:00SolanaPumpswapSELLSHIBAROID
WSOL
66.47K-0.001223$0.11100
APCC…FgqE
19/04 16:42:00SolanaJupiterSELLSHIBAROID
WSOL
66.47K-0.001223$0.11100-
19/04 16:15:00SolanaPumpswapSELLSHIBAROID
WSOL
3.63M-0.07$5.79100
APCC…FgqE
19/04 13:05:00SolanaPumpswapSELLSHIBAROID
WSOL
113.75K-0.002109$0.18100
APCC…FgqE
19/04 11:53:00SolanaPumpswapSELLSHIBAROID
WSOL
2.06K-0.000038$0.003271100
APCC…FgqE
19/04 07:44:00SolanaPumpswapSELLSHIBAROID
WSOL
146.81K-0.002723$0.23200
APCC…FgqE
19/04 07:15:00SolanaPumpswapSELLSHIBAROID
WSOL
20.82K-0.000386$0.03100
APCC…FgqE
19/04 06:17:00SolanaPumpswapSELLSHIBAROID
WSOL
559.03K-0.01$0.89100
APCC…FgqE
19/04 03:36:00SolanaOKXSELLSHIBAROID
WSOL
2.13M-0.04$3.37100-
19/04 03:36:00SolanaPumpswapSELLSHIBAROID
WSOL
2.13M-0.04$3.4100
APCC…FgqE
19/04 03:17:00SolanaPumpswapSELLSHIBAROID
WSOL
409.29K-0.007638$0.65100
APCC…FgqE
19/04 03:01:00SolanaPumpswapSELLSHIBAROID
WSOL
526.65K-0.009837$0.84100
APCC…FgqE
19/04 02:56:00SolanaJupiterSELLSHIBAROID
WSOL
263.56K-0.004926$0.42200-
19/04 02:56:00SolanaPumpswapSELLSHIBAROID
WSOL
263.56K-0.004926$0.42200
APCC…FgqE
19/04 02:44:00SolanaPumpswapSELLSHIBAROID
WSOL
21.47K-0.000401$0.03100
APCC…FgqE
19/04 02:42:00SolanaPumpswapSELLSHIBAROID
WSOL
982.96K-0.02$1.57100
APCC…FgqE
19/04 02:40:00SolanaPumpswapSELLSHIBAROID
WSOL
369.99K-0.006934$0.59100
APCC…FgqE
19/04 02:40:00SolanaJupiterSELLSHIBAROID
WSOL
369.99K-0.006934$0.59100-
19/04 02:37:00SolanaJupiterSELLSHIBAROID
WSOL
50.77K-0.000952$0.08100-
19/04 02:37:00SolanaPumpswapSELLSHIBAROID
WSOL
62.07K-0.001164$0.1200
APCC…FgqE
19/04 02:36:00SolanaPumpswapSELLSHIBAROID
WSOL
11.73K-0.00022$0.02100
APCC…FgqE
19/04 02:33:00SolanaPumpswapSELLSHIBAROID
WSOL
4.38M-0.08$7.06100
APCC…FgqE
19/04 02:32:00SolanaJupiterSELLSHIBAROID
WSOL
56.01M-1.1$94.2200-
19/04 02:32:00SolanaPumpswapSELLSHIBAROID
WSOL
56.01M-1.1$94.2200
APCC…FgqE
19/04 02:32:00SolanaPumpswapBUYSHIBAROID
WSOL
10.42M-0.2$16.91100
APCC…FgqE
19/04 02:30:00SolanaPumpswapSELLSHIBAROID
WSOL
36.14M-0.78$67.16100
APCC…FgqE
19/04 02:26:00SolanaPumpswapSELLSHIBAROID
WSOL
1.06M-0.02$2.06100
APCC…FgqE
19/04 02:24:00SolanaPumpswapBUYSHIBAROID
WSOL
10.85M-0.25$21.02400
APCC…FgqE
19/04 02:24:00SolanaOKXBUYSHIBAROID
WSOL
982.96K-0.02$1.91100-
19/04 02:23:00SolanaPumpswapBUYSHIBAROID
WSOL
37.84M-0.81$69.43200
APCC…FgqE
19/04 02:22:00SolanaPumpswapSELLSHIBAROID
WSOL
482.94K-0.009828$0.84200
APCC…FgqE
19/04 02:22:00SolanaJupiterSELLSHIBAROID
WSOL
5.66K-0.000115$0.00984100-
19/04 02:21:00SolanaPumpswapSELLSHIBAROID
WSOL
24.41K-0.000497$0.04100
APCC…FgqE
19/04 02:18:00SolanaPumpswapSELLSHIBAROID
WSOL
3.29K-0.000067$0.005718100
APCC…FgqE
19/04 02:17:00SolanaPumpswapBUYSHIBAROID
WSOL
2.02M-0.04$3.55100
APCC…FgqE
19/04 02:16:00SolanaPumpswapSELLSHIBAROID
WSOL
2.9M-0.06$5.05100
APCC…FgqE
19/04 02:16:00SolanaJupiterSELLSHIBAROID
WSOL
2.9M-0.06$5.05100-
19/04 02:15:00SolanaPumpswapBUYSHIBAROID
WSOL
5.9M-0.12$10.38200
APCC…FgqE
19/04 02:15:00SolanaPumpswapSELLSHIBAROID
WSOL
1.21M-0.02$2.11200
APCC…FgqE
19/04 02:15:00SolanaJupiterSELLSHIBAROID
WSOL
1.11M-0.02$1.93100-
19/04 02:12:00SolanaPumpswapBUYSHIBAROID
WSOL
51.26M-1$85.34300
APCC…FgqE
19/04 02:12:00SolanaOKXSELLSHIBAROID
WSOL
117.84K-0.002131$0.18100-
19/04 02:12:00SolanaPumpswapSELLSHIBAROID
WSOL
2.61M-0.05$4.49300
APCC…FgqE
19/04 02:12:00SolanaJupiterBUYSHIBAROID
WSOL
70.74K-0.001323$0.11100-
19/04 02:11:00SolanaPumpswapBUYSHIBAROID
WSOL
5.19M-0.1$8.26500
APCC…FgqE
19/04 02:11:00SolanaPumpswapSELLSHIBAROID
WSOL
8.73M-0.16$13.7900
APCC…FgqE
19/04 02:11:00SolanaJupiterSELLSHIBAROID
WSOL
50.11K-0.000922$0.08100-

SHIBAROID/WSOL FAQ

Frequently asked questions about the SHIBAROID/WSOL trading pair on Solana

What is the SHIBAROID/WSOL trading pair?
SHIBAROID/WSOL is a DEX trading pair on Solana where SHIBAROID (First Space Shiba Inu) is swapped against WSOL (Wrapped Solana).
What is SHIBAROID?
SHIBAROID (First Space Shiba Inu) is the base token in the SHIBAROID/WSOL trading pair on Solana. Its contract address is FS48SXTFxGizsWLy4VpHxn2atLGmpHajUxntrj4Bpump. View full SHIBAROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHIBAROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SHIBAROID/WSOL have?
SHIBAROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SHIBAROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIBAROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHIBAROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBAROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.