SHIBAROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBAROID/SOL pair on Solana.

About SHIBAROID/SOL

Base tokenSHIBAROID (First Space Shiba Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIBAROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBAROID/SOL

Total volume$3,127

Buy volume$2,918 (37 trades)

Sell volume$209 (13 trades)

Avg trade size$63

Largest trade$1,883

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.3% · Sell 6.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 45m 18s ago	$0.000028	BUY	21.96SOL	$1.88K	Pumpfun	H1ip…WUzK
3h 45m 26s ago	$0.000023	SELL	0.1SOL	$8.86	Pumpfun	H1ip…WUzK
3h 45m 41s ago	$0.000023	BUY	0.03SOL	$2.51	Pumpfun	H1ip…WUzK
3h 45m 41s ago	$0.000023	BUY	0.1SOL	$8.22	Pumpfun	H1ip…WUzK
3h 45m 42s ago	$0.000023	BUY	0.1SOL	$8.54	Pumpfun	H1ip…WUzK
3h 45m 43s ago	$0.000023	BUY	0.05SOL	$4.19	Pumpfun	H1ip…WUzK
3h 45m 45s ago	$0.000023	SELL	0.12SOL	$10.38	Pumpfun	H1ip…WUzK
3h 45m 45s ago	$0.000023	BUY	0.001284SOL	$0.11	Pumpfun	H1ip…WUzK
3h 45m 45s ago	$0.000023	BUY	0.000099SOL	$0.008466	Pumpfun	H1ip…WUzK
3h 45m 46s ago	$0.000023	BUY	0.21SOL	$18.26	Pumpfun	H1ip…WUzK
3h 45m 49s ago	$0.000023	BUY	0.1SOL	$8.36	Pumpfun	H1ip…WUzK
3h 45m 49s ago	$0.000023	BUY	0.1SOL	$8.47	Pumpfun	H1ip…WUzK
3h 45m 51s ago	$0.000023	BUY	0.05SOL	$4.23	Pumpfun	H1ip…WUzK
3h 45m 53s ago	$0.000023	BUY	0.1SOL	$8.6	Pumpfun	H1ip…WUzK
3h 45m 53s ago	$0.000023	BUY	0.15SOL	$12.7	Pumpfun	H1ip…WUzK
3h 45m 54s ago	$0.000022	SELL	0.13SOL	$10.82	Pumpfun	H1ip…WUzK
3h 45m 54s ago	$0.000023	BUY	0.000099SOL	$0.008466	Pumpfun	H1ip…WUzK
3h 45m 54s ago	$0.000023	BUY	0.49SOL	$42.05	Pumpfun	H1ip…WUzK
3h 45m 55s ago	$0.000022	BUY	0.25SOL	$21.16	Pumpfun	H1ip…WUzK
3h 45m 55s ago	$0.000022	BUY	0.52SOL	$44.84	Pumpfun	H1ip…WUzK
3h 45m 55s ago	$0.000022	BUY	0.75SOL	$64.17	Pumpfun	H1ip…WUzK
3h 45m 56s ago	$0.000022	BUY	0.49SOL	$42.33	Pumpfun	H1ip…WUzK
3h 45m 59s ago	$0.000021	BUY	0.2SOL	$16.76	Pumpfun	H1ip…WUzK
3h 46m 0s ago	$0.000021	SELL	0.25SOL	$21.43	Pumpfun	H1ip…WUzK
3h 46m 0s ago	$0.000021	SELL	0.25SOL	$21.55	Pumpfun	H1ip…WUzK
3h 46m 1s ago	$0.000021	SELL	0.000137SOL	$0.01	Pumpfun	H1ip…WUzK
3h 46m 1s ago	$0.000022	BUY	0.31SOL	$26.23	Pumpfun	H1ip…WUzK
3h 46m 2s ago	$0.000021	SELL	0.2SOL	$16.91	Pumpfun	H1ip…WUzK
3h 46m 2s ago	$0.000021	BUY	0.63SOL	$53.87	Pumpfun	H1ip…WUzK
3h 46m 3s ago	$0.000021	BUY	0.33SOL	$27.9	Pumpfun	H1ip…WUzK
3h 46m 9s ago	$0.000021	BUY	0.2SOL	$16.76	Pumpfun	H1ip…WUzK
3h 46m 10s ago	$0.000021	SELL	0.82SOL	$70.01	Pumpfun	H1ip…WUzK
3h 46m 10s ago	$0.000021	SELL	0.15SOL	$12.95	Pumpfun	H1ip…WUzK
3h 46m 10s ago	$0.000021	SELL	0.09SOL	$7.44	Pumpfun	H1ip…WUzK
3h 46m 13s ago	$0.000022	BUY	0.1SOL	$8.38	Pumpfun	H1ip…WUzK
3h 46m 14s ago	$0.000021	SELL	0.002905SOL	$0.25	Pumpfun	H1ip…WUzK
3h 46m 14s ago	$0.000021	BUY	0.6SOL	$51.18	Pumpfun	H1ip…WUzK
3h 46m 15s ago	$0.000021	SELL	0.03SOL	$2.45	Pumpfun	H1ip…WUzK
3h 46m 15s ago	$0.000021	BUY	0.52SOL	$44.73	Pumpfun	H1ip…WUzK
3h 46m 15s ago	$0.000021	BUY	0.57SOL	$49.09	Pumpfun	H1ip…WUzK
3h 46m 16s ago	$0.000021	BUY	0.68SOL	$58.1	Pumpfun	H1ip…WUzK
3h 46m 16s ago	$0.00002	BUY	0.68SOL	$58.23	Pumpfun	H1ip…WUzK
3h 46m 22s ago	$0.00002	BUY	0.44SOL	$37.38	Pumpfun	H1ip…WUzK
3h 46m 22s ago	$0.00002	BUY	0.87SOL	$74.26	Pumpfun	H1ip…WUzK
3h 46m 22s ago	$0.000019	BUY	0.44SOL	$37.59	Pumpfun	H1ip…WUzK
3h 46m 22s ago	$0.000019	BUY	0.86SOL	$74.13	Pumpfun	H1ip…WUzK
3h 46m 23s ago	$0.000019	BUY	0.71SOL	$60.65	Pumpfun	H1ip…WUzK
3h 46m 24s ago	$0.000019	BUY	0.38SOL	$32.21	Pumpfun	H1ip…WUzK
3h 46m 26s ago	$0.000018	SELL	0.31SOL	$26.29	Pumpfun	H1ip…WUzK
3h 46m 26s ago	$0.000018	BUY	0.1SOL	$8.42	Pumpfun	H1ip…WUzK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H2qb…EWKR	$1.99K	129.06M	129.06M	$258.12M
GRoT…AcLb	$1.88K	66.07M	0	$66.07M
A337…GANz	$1.71K	127.63M	127.63M	$255.26M
5QCb…GTzx	$1.6K	133.61M	133.61M	$267.22M
HBxK…ZmXA	$941.8	85.38M	85.38M	$170.75M
78B4…wnkM	$770.61	66.29M	66.29M	$132.57M
BKbs…ctNE	$95.69	3.33M	3.33M	$6.67M
CePg…Xzce	$82.53	9.94M	0	$9.94M
E3a8…L2iF	$81.41	9.28M	0	$9.28M
5zzm…Fm8E	$80.46	12.6M	0	$12.6M
HwcK…KcfP	$79.69	11.06M	0	$11.06M
B89d…csbR	$77.06	8.91M	0	$8.91M
Fyxr…XRGG	$76.48	9.94M	0	$9.94M
ALGW…7jqm	$75.9	9.36M	0	$9.36M
2t9m…iGyV	$75.74	7.06M	0	$7.06M
3W9M…iLYo	$75.19	10.79M	0	$10.79M
HjDf…xD85	$74.74	6.05M	0	$6.05M
ABc9…ReEx	$74.26	3.77M	0	$3.77M
8FjS…aq2B	$74.13	3.88M	0	$3.88M
2cZC…Xsov	$73.04	9.05M	0	$9.05M
5UHf…E7jf	$71.5	7.16M	0	$7.16M
3bMH…yKTh	$71.45	5.62M	0	$5.62M
9jR2…hwjo	$71.1	4.46M	0	$4.46M
3r9S…BXNi	$70.37	9.45M	0	$9.45M
69fF…fhsr	$69.52	8.22M	0	$8.22M
Ht6Z…1qLT	$67.95	5.78M	0	$5.78M
HLYC…vsdB	$67.68	5.62M	0	$5.62M
H9nT…4u42	$67.55	7.62M	0	$7.62M
54q8…mWhK	$66.93	7.88M	0	$7.88M
2A6d…xqa3	$66.62	4.99M	0	$4.99M
5xDP…nzAw	$65.29	7.22M	0	$7.22M
CpDR…3MaB	$64.99	7.73M	0	$7.73M
71TX…kynu	$64.17	2.92M	0	$2.92M
6ei6…amJA	$63.33	6.85M	0	$6.85M
FHMj…TKmw	$63.18	6.33M	0	$6.33M
AKbE…FzDa	$62.81	7.72M	0	$7.72M
FDiK…fbr8	$61.55	6.97M	0	$6.97M
AXDe…NJD3	$60.67	8.98M	0	$8.98M
7guF…kQ26	$60.65	3.23M	0	$3.23M
EP2W…dZT8	$59.24	8.09M	0	$8.09M
52R3…eQFU	$58.27	7.06M	0	$7.06M
6pQX…JEbJ	$58.23	2.87M	0	$2.87M
ELfJ…o4T2	$58.21	7.1M	0	$7.1M
2cHS…fJbS	$58.1	2.82M	0	$2.82M
6Bdg…JYJd	$58.05	3.87M	0	$3.87M
DeNw…xL7z	$57.77	3.98M	3.06M	$7.04M
6YJz…pwoG	$57.05	6.76M	0	$6.76M
B1ch…Ke9L	$54.93	3.38M	0	$3.38M
66E4…vsho	$54.84	6.59M	0	$6.59M
kM3r…H4Go	$54.74	6.28M	0	$6.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H1ip…WUzK	-	$0.17

Get API

SHIBAROID/SOL FAQ

Frequently asked questions about the SHIBAROID/SOL trading pair on Solana

What is the SHIBAROID/SOL trading pair?

SHIBAROID/SOL is a DEX trading pair on Solana where SHIBAROID (First Space Shiba Inu) is swapped against SOL (Solana).

What is the current SHIBAROID/SOL price?

The most recent on-chain trade price for SHIBAROID/SOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIBAROID/SOL 24h trading volume?

SHIBAROID/SOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.13K.

What is SHIBAROID?

SHIBAROID (First Space Shiba Inu) is the base token in the SHIBAROID/SOL trading pair on Solana. Its contract address is FS48SXTFxGizsWLy4VpHxn2atLGmpHajUxntrj4Bpump. View full SHIBAROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHIBAROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHIBAROID/SOL have?

SHIBAROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHIBAROID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHIBAROID/SOL on Solana. Combined volume is approximately $14.25K. The highest-volume wallet traded approximately $1.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBAROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBAROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBAROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBAROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.