Granny/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Granny/WSOL pair on Solana.

About Granny/WSOL

Base tokenGranny (RoaringGranny)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Granny/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Granny/WSOL

Total volume$16,810

Buy volume$8,310 (25 trades)

Sell volume$8,500 (25 trades)

Avg trade size$336

Largest trade$779

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 26m 19s ago	$0.000003	SELL	0.000025WSOL	$0.002141	Pumpswap	A27v…Jbe4
7h 26m 19s ago	$0.0...640678	BUY	0.000005WSOL	$0.000429	Pumpswap	A27v…Jbe4
7h 26m 46s ago	$0.000002	SELL	0.000024WSOL	$0.002038	Pumpswap	A27v…Jbe4
7h 26m 46s ago	$0.000042	BUY	0.000005WSOL	$0.000429	Pumpswap	A27v…Jbe4
7h 26m 46s ago	$0.000002	BUY	0.00002WSOL	$0.001718	Pumpswap	A27v…Jbe4
7h 27m 7s ago	$0.0...21428	SELL	0.00002WSOL	$0.001718	Pumpswap	A27v…Jbe4
7h 27m 7s ago	$0.0...21417	SELL	0.00002WSOL	$0.001718	Jupiter	-
7h 27m 7s ago	$0.00001	BUY	0.00002WSOL	$0.001718	Pumpswap	A27v…Jbe4
7h 27m 7s ago	$0.0...5374	BUY	0.000005WSOL	$0.000429	Pumpswap	A27v…Jbe4
7h 27m 8s ago	$0.3771	BUY	0.00002WSOL	$0.001718	Pumpswap	A27v…Jbe4
7h 27m 15s ago	$0.000053	SELL	0.000522WSOL	$0.04	Pumpswap	A27v…Jbe4
7h 27m 18s ago	$0.000053	SELL	0.000498WSOL	$0.04	Pumpswap	A27v…Jbe4
7h 27m 41s ago	$0.000053	SELL	0.009654WSOL	$0.83	Pumpswap	A27v…Jbe4
7h 27m 41s ago	$0.000053	SELL	0.005809WSOL	$0.5	Pumpswap	A27v…Jbe4
7h 27m 41s ago	$0.000053	SELL	0.001639WSOL	$0.14	Pumpswap	A27v…Jbe4
7h 27m 43s ago	$0.000053	SELL	0.01WSOL	$1.25	Pumpswap	A27v…Jbe4
7h 27m 43s ago	$0.000053	SELL	0.02WSOL	$2.01	Pumpswap	A27v…Jbe4
7h 27m 45s ago	$0.000053	SELL	0.000507WSOL	$0.04	Pumpswap	A27v…Jbe4
7h 30m 52s ago	$0.000054	SELL	8.63WSOL	$741.27	Pumpswap	A27v…Jbe4
7h 30m 52s ago	$0.000055	BUY	6.02WSOL	$517.46	Pumpswap	A27v…Jbe4
7h 30m 53s ago	$0.000055	SELL	6.54WSOL	$561.81	Pumpswap	A27v…Jbe4
7h 30m 53s ago	$0.000055	BUY	6.77WSOL	$582.22	Pumpswap	A27v…Jbe4
7h 30m 54s ago	$0.000054	BUY	0.000479WSOL	$0.04	Pumpswap	A27v…Jbe4
7h 30m 54s ago	$0.000055	SELL	7.83WSOL	$673.22	Pumpswap	A27v…Jbe4
7h 30m 54s ago	$0.000055	BUY	6.25WSOL	$537.18	Pumpswap	A27v…Jbe4
7h 30m 55s ago	$0.000055	SELL	9.06WSOL	$778.63	Pumpswap	A27v…Jbe4
7h 30m 55s ago	$0.000054	BUY	0.000236WSOL	$0.02	Pumpswap	A27v…Jbe4
7h 30m 55s ago	$0.000054	BUY	0.000117WSOL	$0.01	Pumpswap	A27v…Jbe4
7h 30m 55s ago	$0.000056	BUY	8.19WSOL	$703.74	Pumpswap	A27v…Jbe4
7h 30m 56s ago	$0.000055	SELL	6.7WSOL	$576.21	Pumpswap	A27v…Jbe4
7h 30m 56s ago	$0.000055	SELL	7.1WSOL	$610.54	Pumpswap	A27v…Jbe4
7h 30m 56s ago	$0.000055	BUY	8.57WSOL	$736.54	Pumpswap	A27v…Jbe4
7h 30m 56s ago	$0.000055	BUY	8.13WSOL	$698.97	Pumpswap	A27v…Jbe4
7h 30m 57s ago	$0.000055	BUY	7.18WSOL	$617.33	Pumpswap	A27v…Jbe4
7h 30m 57s ago	$0.000055	SELL	8.07WSOL	$693.87	Pumpswap	A27v…Jbe4
7h 30m 57s ago	$0.000054	BUY	0.000373WSOL	$0.03	Pumpswap	A27v…Jbe4
7h 30m 58s ago	$0.000054	BUY	0.000282WSOL	$0.02	Pumpswap	A27v…Jbe4
7h 30m 58s ago	$0.000055	BUY	6.02WSOL	$517.77	Pumpswap	A27v…Jbe4
7h 30m 58s ago	$0.000055	SELL	6.53WSOL	$561.3	Pumpswap	A27v…Jbe4
7h 30m 58s ago	$0.000055	SELL	6.85WSOL	$588.49	Pumpswap	A27v…Jbe4
7h 30m 58s ago	$0.000055	BUY	6.2WSOL	$532.69	Pumpswap	A27v…Jbe4
7h 30m 58s ago	$0.000054	BUY	0.000226WSOL	$0.02	Pumpswap	A27v…Jbe4
7h 30m 59s ago	$0.000055	SELL	7.54WSOL	$647.88	Pumpswap	A27v…Jbe4
7h 30m 59s ago	$0.000055	BUY	8.81WSOL	$757.18	Pumpswap	A27v…Jbe4
7h 30m 59s ago	$0.000055	SELL	8.78WSOL	$754.99	Pumpswap	A27v…Jbe4
7h 30m 59s ago	$0.000055	BUY	7.8WSOL	$670.71	Pumpswap	A27v…Jbe4
7h 31m 0s ago	$0.000055	SELL	7.33WSOL	$629.56	Pumpswap	A27v…Jbe4
7h 31m 0s ago	$0.000055	BUY	7.95WSOL	$683.32	Pumpswap	A27v…Jbe4
7h 31m 1s ago	$0.000055	BUY	8.78WSOL	$754.57	Pumpswap	A27v…Jbe4
7h 31m 1s ago	$0.000055	SELL	7.88WSOL	$677.22	Pumpswap	A27v…Jbe4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5emk…Yh8s	$159.68K	1.6B	1.59B	$3.19B
Cu6P…wPP6	$156K	1.55B	1.53B	$3.08B
Gxme…New7	$144.14K	1.45B	1.44B	$2.89B
GUi6…8mxW	$140.75K	1.42B	1.39B	$2.81B
4bM7…AH66	$136.51K	1.37B	1.33B	$2.7B
9jcD…wAE8	$130.51K	1.31B	1.27B	$2.59B
GKjZ…EzSb	$130.37K	1.31B	1.27B	$2.59B
3Sex…M34M	$129.52K	1.3B	1.26B	$2.55B
3Dxz…8STj	$129.51K	1.3B	1.24B	$2.54B
3Zbe…Bz3Q	$128.52K	1.29B	1.27B	$2.56B
AhLn…YaRe	$127.37K	1.27B	1.23B	$2.5B
89tU…ga7j	$125.98K	1.26B	1.23B	$2.48B
Fqnh…Mnuo	$125.91K	1.28B	1.22B	$2.51B
CuUN…pykP	$125.06K	1.24B	1.22B	$2.46B
7SzM…7zFY	$124.63K	1.25B	1.21B	$2.46B
H9bs…5jMw	$122.39K	1.23B	1.19B	$2.42B
Cf13…8s75	$119.95K	1.23B	1.18B	$2.4B
GCqZ…zGh6	$118.75K	1.2B	1.19B	$2.39B
41na…A93t	$118.68K	1.19B	1.16B	$2.35B
Ew1a…X4Jw	$117.72K	1.18B	1.14B	$2.32B
4m3i…TDzL	$117.67K	1.19B	1.15B	$2.33B
J5dR…BavT	$117.16K	1.16B	1.17B	$2.33B
J2Kc…te3M	$116.2K	1.15B	1.13B	$2.28B
DqnH…PEfZ	$110.02K	1.09B	1.06B	$2.15B
AFeY…Vgeu	$95.92K	948.58M	935.42M	$1.88B
2399…AaRA	$63.86K	643.23M	626.18M	$1.27B
7XXH…7i7U	$1.8K	78.22M	0	$78.22M
8Rnq…RuXm	$1.8K	94.59M	0	$94.59M
ASaj…LyQa	$8.61	160.4K	160.36K	$320.77K
491Y…k9fS	$7.82	80.14K	79.68K	$159.82K
9y4c…44BB	$4.48	45.27K	45.23K	$90.5K
59Vz…R1By	$3.93	37.91K	37.89K	$75.81K
HVCC…7LhN	$3.52	32.6K	32.41K	$65.01K
5Mr6…heXU	$2.55	34.04K	34.02K	$68.05K
6CzB…d7aN	$2.26	27.22K	27.2K	$54.42K
23XL…JTxa	$2.04	22.01K	22K	$44.01K
8ui7…Q6W1	$1.72	38.76K	0	$38.76K
yuan…7CvL	$1.54	20.95K	20.91K	$41.86K
3idv…bdg6	$1.42	19.06K	19.05K	$38.11K
BY1k…2n89	$1.11	12.7K	11.85K	$24.55K
DXAq…8aa6	$1.02	11.24K	9.43K	$20.66K
EEji…tZF8	$0.63	7.21K	7.2K	$14.41K
A66d…RDqE	$0.58	10.14K	0	$10.14K
5uQL…Jeo9	$0.54	5.47K	5.47K	$10.94K
EYgh…bkPA	$0.53	5.32K	5.3K	$10.62K
89r4…iAx5	$0.36	3.83K	3.82K	$7.65K
632q…7qwT	$0.35	3.56K	3.55K	$7.11K
4PaS…Knbv	$0.19	1.92K	1.87K	$3.79K
3pqB…h3Lr	$0.18	1.68K	1.65K	$3.33K
FR2L…ZQPr	$0.18	1.88K	1.86K	$3.75K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Granny/WSOL FAQ

Frequently asked questions about the Granny/WSOL trading pair on Solana

What is the Granny/WSOL trading pair?

Granny/WSOL is a DEX trading pair on Solana where Granny (RoaringGranny) is swapped against WSOL (Wrapped Solana).

What is the current Granny/WSOL price?

The most recent on-chain trade price for Granny/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Granny/WSOL 24h trading volume?

Granny/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $16.81K.

What is Granny?

Granny (RoaringGranny) is the base token in the Granny/WSOL trading pair on Solana. Its contract address is FS3ZwbBGWbvMTWMZ94QvQpEaALpnv4ToNSSfv3m28aYT. View full Granny analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Granny/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Granny/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Granny/WSOL on Solana. Combined volume is approximately $3.24M. The highest-volume wallet traded approximately $159.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is Granny/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Granny/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Granny/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Granny/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.