BernAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BernAI/SOL pair on Solana.

About BernAI/SOL

Base tokenBernAI (BernAI Sanders )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BernAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BernAI/SOL

Total volume$1,451

Buy volume$349 (15 trades)

Sell volume$1,103 (35 trades)

Avg trade size$29

Largest trade$118

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.0% · Sell 76.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 47m 7s ago	$0.000002	BUY	0.12SOL	$9.94	Pumpfun	Akeo…wx3R
6h 50m 55s ago	$0.000002	SELL	0.02SOL	$1.8	Pumpfun	Akeo…wx3R
6h 57m 3s ago	$0.000002	SELL	0.008715SOL	$0.75	Pumpfun	Akeo…wx3R
7h 0m 3s ago	$0.000002	SELL	0.55SOL	$47.59	Pumpfun	Akeo…wx3R
7h 0m 48s ago	$0.000002	SELL	0.32SOL	$27.14	Pumpfun	Akeo…wx3R
7h 1m 4s ago	$0.000003	SELL	0.17SOL	$14.32	Pumpfun	Akeo…wx3R
7h 1m 6s ago	$0.000003	SELL	0.001315SOL	$0.11	Pumpfun	Akeo…wx3R
7h 1m 6s ago	$0.000003	SELL	0.09SOL	$7.39	Pumpfun	Akeo…wx3R
7h 1m 6s ago	$0.000003	SELL	0.92SOL	$78.85	Pumpfun	Akeo…wx3R
7h 1m 6s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	Akeo…wx3R
7h 1m 7s ago	$0.000003	SELL	0.21SOL	$18.44	Pumpfun	Akeo…wx3R
7h 1m 17s ago	$0.000003	BUY	0.01SOL	$0.88	Pumpfun	Akeo…wx3R
7h 1m 26s ago	$0.000003	BUY	0.62SOL	$53.73	Pumpfun	Akeo…wx3R
7h 1m 31s ago	$0.000003	SELL	0.06SOL	$5.39	Pumpfun	Akeo…wx3R
7h 1m 32s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfun	Akeo…wx3R
7h 1m 33s ago	$0.000003	SELL	0.59SOL	$50.5	Pumpfun	Akeo…wx3R
7h 1m 38s ago	$0.000003	SELL	0.05SOL	$4.42	Pumpfun	Akeo…wx3R
7h 1m 38s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	Akeo…wx3R
7h 1m 40s ago	$0.000003	SELL	0.006209SOL	$0.53	Pumpfun	Akeo…wx3R
7h 1m 40s ago	$0.000003	SELL	0.05SOL	$4.34	Pumpfun	Akeo…wx3R
7h 1m 41s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	Akeo…wx3R
7h 1m 43s ago	$0.000003	SELL	0.03SOL	$2.87	Pumpfun	Akeo…wx3R
7h 1m 43s ago	$0.000003	BUY	0.1SOL	$8.51	Pumpfun	Akeo…wx3R
7h 1m 44s ago	$0.000003	BUY	0.1SOL	$8.51	Pumpfun	Akeo…wx3R
7h 1m 44s ago	$0.000003	BUY	0.99SOL	$85.07	Pumpfun	Akeo…wx3R

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2wNA…L4Bg	$778.55	90.7M	90.7M	$181.41M
4BHB…PqHP	$755.52	82.54M	82.54M	$165.07M
BU5C…Ko6J	$650.85	80.98M	80.98M	$161.96M
786E…cdFW	$562.98	71.29M	71.29M	$142.58M
9Qbc…4a19	$443.89	47.52M	47.52M	$95.04M
EgQX…77aq	$389.77	48.84M	48.84M	$97.68M
GdgW…QZDf	$293.48	41.33M	41.33M	$82.66M
FoDi…ACLr	$285.54	38.17M	38.17M	$76.33M
8Ycb…d7SJ	$226.1	34.2M	34.2M	$68.4M
HAzE…Y5bK	$206.39	25.61M	25.61M	$51.22M
G7Nv…FAmM	$196.65	23.3M	23.3M	$46.6M
9Vd1…XpNd	$182	22.83M	22.83M	$45.65M
HCW5…pPtS	$180.71	17.15M	17.15M	$34.29M
C6ny…sU9M	$173.6	19.73M	19.73M	$39.45M
5h5e…8VF8	$163.92	29.83M	29.83M	$59.67M
93cD…woe5	$134.71	18.57M	18.57M	$37.14M
Gku8…h411	$127.99	23.03M	23.03M	$46.06M
DQAp…adxR	$123.11	12.21M	12.21M	$24.42M
23C1…ycMa	$112.57	12.22M	12.22M	$24.45M
HtRx…oksG	$101.31	19.6M	19.6M	$39.2M
6vc6…uhpR	$99.59	10.83M	10.83M	$21.66M
9sy1…MBUS	$97.67	9.19M	9.19M	$18.37M
BZEU…GyFd	$88.9	9.31M	9.31M	$18.61M
8WoS…VUGu	$87.67	11.12M	11.12M	$22.23M
HZ6U…gVDw	$81.93	9.22M	9.22M	$18.44M
P9MH…BMVc	$81.3	8.68M	8.68M	$17.36M
EfWM…XRRH	$79.74	8.71M	8.71M	$17.41M
8U3r…Ur57	$77.94	9.64M	9.64M	$19.28M
3kL5…odV7	$77.93	11.52M	11.52M	$23.04M
GRev…eMmB	$77.61	7.68M	7.68M	$15.36M
AWmt…1KK8	$76.11	7.79M	7.79M	$15.58M
F64Q…L5Q8	$69.25	10.86M	10.86M	$21.72M
CoLA…gcYa	$66.16	7.07M	7.07M	$14.14M
4wWv…7uWs	$54.69	6.76M	6.76M	$13.52M
DB1m…hEhv	$45.95	6.45M	6.45M	$12.9M
BrZq…B43j	$42.11	4.23M	4.23M	$8.45M
42Dx…F7yj	$39.49	6.72M	6.72M	$13.44M
6krH…7xzG	$38.34	5.58M	5.58M	$11.16M
5e1R…vsjQ	$35.59	5.64M	5.64M	$11.28M
3i5Z…ddQF	$35.03	4.23M	4.23M	$8.45M
J9UU…LXAd	$30.85	3.87M	3.87M	$7.74M
3jvM…U6vM	$25.37	2.86M	2.86M	$5.73M
haqq…QgWq	$20.29	2.12M	2.12M	$4.24M
B4FF…Bg5b	$18.4	1.85M	1.85M	$3.7M
3VZu…UGNc	$16.44	2.43M	2.43M	$4.86M
589H…MQRT	$16.38	1.87M	1.87M	$3.74M
7K7W…2drK	$15.89	2.89M	2.89M	$5.77M
2GbD…LXXN	$13.91	1.43M	1.43M	$2.87M
RZL5…c1JG	$13.81	2.03M	2.03M	$4.05M
DgmC…UXPz	$12.76	1.56M	1.56M	$3.11M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Akeo…wx3R	-	$10.11

Get API

BernAI/SOL FAQ

Frequently asked questions about the BernAI/SOL trading pair on Solana

What is the BernAI/SOL trading pair?

BernAI/SOL is a DEX trading pair on Solana where BernAI (BernAI Sanders ) is swapped against SOL (Solana).

What is the current BernAI/SOL price?

The most recent on-chain trade price for BernAI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BernAI/SOL 24h trading volume?

BernAI/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.45K.

What is BernAI?

BernAI (BernAI Sanders ) is the base token in the BernAI/SOL trading pair on Solana. Its contract address is FS3MnBR21wMDEdaXZt3zeQc4EUAdvJP24e5N3FfZpump. View full BernAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BernAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BernAI/SOL have?

BernAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BernAI/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded BernAI/SOL on Solana. Combined volume is approximately $7.71K. The highest-volume wallet traded approximately $778.55. Use the Top Traders tab to identify whales and track smart money flows.

Is BernAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BernAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BernAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BernAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.