IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:57:00SolanaPumpswapSELLIRT
WSOL
71.48-0.000005$0.000434100
8gMg…iUL4
16/04 17:57:00SolanaJupiterSELLIRT
WSOL
71.51-0.000005$0.000434100-
16/04 16:56:00SolanaPumpswapBUYIRT
WSOL
29.96-0.00002$0.001716400
8gMg…iUL4
16/04 16:56:00SolanaPumpswapSELLIRT
WSOL
30.05-0.00002$0.001715400
8gMg…iUL4
16/04 16:56:00SolanaMeteoraBUYIRT
WSOL
30.11-0.0...18$0.000002200
GazS…9u1L
16/04 16:46:00SolanaPumpswapSELLIRT
WSOL
15.2-0.00004$0.003432200
8gMg…iUL4
16/04 16:46:00SolanaMeteoraBUYIRT
WSOL
16.68-0.0...1$0.0...858043200
GazS…9u1L
16/04 16:46:00SolanaPumpswapBUYIRT
WSOL
16.57-0.00005$0.00429400
8gMg…iUL4
15/04 18:30:00SolanaJupiterSELLIRT
WSOL
143.59-0.0...189$0.000016100-
15/04 18:30:00SolanaMeteoraSELLIRT
WSOL
143.59-0.0...189$0.000016100
GazS…9u1L
15/04 17:20:00SolanaMeteoraBUYIRT
WSOL
590.32-0.000562$0.05300
GazS…9u1L
15/04 17:20:00SolanaPumpswapSELLIRT
WSOL
0.71-0.000004$0.000356100
8gMg…iUL4
15/04 17:20:00SolanaMeteoraSELLIRT
WSOL
643.16-0.000522$0.04500
GazS…9u1L
15/04 17:20:00SolanaJupiterSELLIRT
WSOL
643.73-0.000517$0.04400-
15/04 17:20:00SolanaPumpswapBUYIRT
WSOL
0.14-0.000004$0.000356200
8gMg…iUL4
15/04 17:20:00SolanaJupiterBUYIRT
WSOL
286.58-0.000549$0.05200-
15/04 13:51:00SolanaPumpswapBUYIRT
WSOL
0.004821-0.000005$0.000418100
8gMg…iUL4
15/04 13:51:00SolanaPumpswapSELLIRT
WSOL
0.15-0.00001$0.000836200
8gMg…iUL4
15/04 13:51:00SolanaMeteoraBUYIRT
WSOL
0.15-0.0...1$0.0...836282100
GazS…9u1L
15/04 13:30:00SolanaMeteoraSELLIRT
WSOL
3.07K-0.000193$0.02100
GazS…9u1L
15/04 13:30:00SolanaJupiterSELLIRT
WSOL
3.07K-0.000193$0.02100-
15/04 08:43:00SolanaPumpswapSELLIRT
WSOL
0.08-0.000005$0.000417100
8gMg…iUL4
15/04 08:43:00SolanaPumpswapBUYIRT
WSOL
0.08-0.000005$0.000416100
8gMg…iUL4
15/04 08:43:00SolanaMeteoraBUYIRT
WSOL
8.4K-0.000544$0.05500
GazS…9u1L
15/04 08:43:00SolanaMeteoraSELLIRT
WSOL
42.23K-0.004593$0.38100
GazS…9u1L
15/04 08:43:00SolanaJupiterBUYIRT
WSOL
572.26-0.00005$0.004158100-
15/04 01:16:00SolanaJupiterSELLIRT
WSOL
11.13K-0.002804$0.24100-
15/04 01:16:00SolanaMeteoraSELLIRT
WSOL
11.13K-0.002804$0.24100
GazS…9u1L
14/04 16:22:00SolanaMeteoraBUYIRT
WSOL
3.07K-0.001281$0.11100
GazS…9u1L
14/04 16:22:00SolanaJupiterBUYIRT
WSOL
3.07K-0.0025$0.21100-
14/04 16:18:00SolanaMeteoraBUYIRT
WSOL
0.02-0.0...8$0.0...68474100
GazS…9u1L
14/04 16:18:00SolanaMeteoraSELLIRT
WSOL
13.65K-0.0036$0.31100
GazS…9u1L
14/04 16:18:00SolanaJupiterSELLIRT
WSOL
13.65K-0.0036$0.31100-
14/04 16:18:00SolanaPumpswapSELLIRT
WSOL
0.02-0.00002$0.001711100
8gMg…iUL4
14/04 16:18:00SolanaPumpswapBUYIRT
WSOL
0.02-0.000005$0.000428100
8gMg…iUL4
14/04 15:35:00SolanaMeteoraBUYIRT
WSOL
2.04K-0.001273$0.11100
GazS…9u1L
14/04 15:35:00SolanaJupiterBUYIRT
WSOL
2.04K-0.0025$0.22100-
14/04 15:11:00SolanaPumpswapSELLIRT
WSOL
199.83M-188.23$16.11K2000
8gMg…iUL4
14/04 15:11:00SolanaPumpswapBUYIRT
WSOL
198.87M-188.37$16.12K2700
8gMg…iUL4
14/04 15:10:00SolanaPumpswapBUYIRT
WSOL
1.13B-1.07K$91.83K17300
8gMg…iUL4
14/04 15:10:00SolanaPumpswapSELLIRT
WSOL
1.14B-1.07K$91.53K11300
8gMg…iUL4
14/04 15:09:00SolanaPumpswapBUYIRT
WSOL
753.01M-711.42$60.87K9200
8gMg…iUL4
14/04 15:09:00SolanaPumpswapSELLIRT
WSOL
754.74M-709.15$60.67K7400
8gMg…iUL4
14/04 15:08:00SolanaPumpswapBUYIRT
WSOL
1.12B-1.06K$90.55K12300
8gMg…iUL4
14/04 15:08:00SolanaPumpswapSELLIRT
WSOL
1.13B-1.06K$90.32K10500
8gMg…iUL4
14/04 15:07:00SolanaPumpswapBUYIRT
WSOL
1.16B-1.09K$93.2K14600
8gMg…iUL4
14/04 15:07:00SolanaPumpswapSELLIRT
WSOL
1.16B-1.08K$92.82K10500
8gMg…iUL4
14/04 15:06:00SolanaPumpswapSELLIRT
WSOL
1.13B-1.05K$89.88K10100
8gMg…iUL4
14/04 15:06:00SolanaPumpswapBUYIRT
WSOL
1.14B-1.06K$90.4K15200
8gMg…iUL4
14/04 15:05:00SolanaPumpswapBUYIRT
WSOL
1.25B-1.15K$98.51K14400
8gMg…iUL4

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is FRyxCLGt5oxgCyY9fXDnVjcx4VFaKz3wNoaL2fHnCaWt. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.