Smile/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Smile/SOL pair on Solana.

About Smile/SOL

Base tokenSmile

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Smile/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Smile/SOL

Total volume$3,271

Buy volume$1,170 (20 trades)

Sell volume$2,101 (30 trades)

Avg trade size$65

Largest trade$176

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.8% · Sell 64.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 44s ago	$0.00002	SELL	0.01SOL	$1.17	Pumpfun	2XvJ…49cj
3m 47s ago	$0.00002	SELL	0.02SOL	$1.61	Pumpfun	2XvJ…49cj
3h 21m 52s ago	$0.00002	SELL	0.24SOL	$20.09	Pumpfun	2XvJ…49cj
3h 23m 23s ago	$0.000021	SELL	0.71SOL	$60.71	Pumpfun	2XvJ…49cj
3h 23m 23s ago	$0.000021	SELL	0.72SOL	$61.57	Pumpfun	2XvJ…49cj
3h 23m 23s ago	$0.00002	SELL	0.38SOL	$32.16	Pumpfun	2XvJ…49cj
3h 23m 54s ago	$0.000021	BUY	0.25SOL	$21.01	Pumpfun	2XvJ…49cj
3h 23m 54s ago	$0.000021	BUY	0.4SOL	$33.65	Pumpfun	2XvJ…49cj
3h 28m 12s ago	$0.000021	BUY	0.02SOL	$1.68	Pumpfun	2XvJ…49cj
3h 30m 28s ago	$0.000021	SELL	0.74SOL	$62.85	Pumpfun	2XvJ…49cj
3h 30m 28s ago	$0.000022	SELL	0.93SOL	$79.04	Pumpfun	2XvJ…49cj
3h 30m 28s ago	$0.000021	SELL	0.88SOL	$75.12	Pumpfun	2XvJ…49cj
3h 30m 28s ago	$0.000022	SELL	1SOL	$85.04	Pumpfun	2XvJ…49cj
3h 33m 23s ago	$0.000024	SELL	0.82SOL	$69.83	Pumpfun	2XvJ…49cj
3h 33m 23s ago	$0.000024	SELL	0.86SOL	$73.11	Pumpfun	2XvJ…49cj
3h 33m 23s ago	$0.000023	SELL	0.91SOL	$77.83	Pumpfun	2XvJ…49cj
3h 33m 23s ago	$0.000023	SELL	0.78SOL	$66.04	Pumpfun	2XvJ…49cj
3h 35m 12s ago	$0.000024	SELL	0.02SOL	$1.96	Pumpfun	2XvJ…49cj
3h 35m 14s ago	$0.000025	SELL	1.45SOL	$123.18	Pumpfun	2XvJ…49cj
3h 35m 45s ago	$0.000025	SELL	1.37SOL	$116.65	Pumpfun	2XvJ…49cj
3h 35m 46s ago	$0.000026	SELL	1.38SOL	$117.56	Pumpfun	2XvJ…49cj
3h 36m 33s ago	$0.000027	SELL	1.5SOL	$127.56	Pumpfun	2XvJ…49cj
3h 36m 51s ago	$0.000027	SELL	0.000005SOL	$0.000414	Pumpfun	2XvJ…49cj
3h 37m 17s ago	$0.000028	SELL	2.06SOL	$175.52	Pumpfun	2XvJ…49cj
3h 37m 33s ago	$0.000029	SELL	1.76SOL	$149.76	Pumpfun	2XvJ…49cj
3h 37m 34s ago	$0.00003	SELL	1.86SOL	$158.82	Pumpfun	2XvJ…49cj
3h 37m 37s ago	$0.00003	SELL	0.000005SOL	$0.000462	Pumpfun	2XvJ…49cj
3h 37m 37s ago	$0.000031	BUY	1.17SOL	$99.63	Pumpfun	2XvJ…49cj
3h 37m 52s ago	$0.00003	BUY	1.05SOL	$89.68	Pumpfun	2XvJ…49cj
3h 38m 3s ago	$0.000029	BUY	0.67SOL	$56.69	Pumpfun	2XvJ…49cj
3h 38m 15s ago	$0.000029	BUY	1.14SOL	$97.1	Pumpfun	2XvJ…49cj
3h 38m 24s ago	$0.000029	SELL	1.79SOL	$152.84	Pumpfun	2XvJ…49cj
3h 38m 29s ago	$0.000029	BUY	1.03SOL	$87.48	Pumpfun	2XvJ…49cj
3h 38m 29s ago	$0.000029	BUY	0.68SOL	$57.62	Pumpfun	2XvJ…49cj
3h 38m 36s ago	$0.000028	BUY	0.99SOL	$84.53	Pumpfun	2XvJ…49cj
3h 38m 42s ago	$0.000028	BUY	0.57SOL	$48.76	Pumpfun	2XvJ…49cj
3h 38m 50s ago	$0.000028	BUY	0.00001SOL	$0.000844	Pumpfun	2XvJ…49cj
3h 38m 50s ago	$0.000028	BUY	0.89SOL	$75.92	Pumpfun	2XvJ…49cj
3h 38m 55s ago	$0.000027	BUY	0.65SOL	$55.68	Pumpfun	2XvJ…49cj
3h 45m 31s ago	$0.000027	SELL	0.00001SOL	$0.000824	Pumpfun	2XvJ…49cj
3h 46m 14s ago	$0.000027	SELL	1.25SOL	$106.56	Pumpfun	2XvJ…49cj
3h 46m 40s ago	$0.000027	SELL	0.73SOL	$62.41	Pumpfun	2XvJ…49cj
3h 47m 0s ago	$0.000028	BUY	0.52SOL	$44.06	Pumpfun	2XvJ…49cj
3h 47m 20s ago	$0.000027	BUY	1SOL	$85.09	Pumpfun	2XvJ…49cj
3h 47m 28s ago	$0.000027	BUY	0.00001SOL	$0.000842	Pumpfun	2XvJ…49cj
3h 47m 29s ago	$0.000027	BUY	1.17SOL	$99.16	Pumpfun	2XvJ…49cj
3h 47m 35s ago	$0.000026	BUY	0.5SOL	$42.88	Pumpfun	2XvJ…49cj
4h 33m 0s ago	$0.000026	SELL	0.39SOL	$33.42	Pumpfun	2XvJ…49cj
4h 33m 0s ago	$0.000026	SELL	0.1SOL	$8.34	Pumpfun	2XvJ…49cj
4h 37m 50s ago	$0.000026	BUY	1.05SOL	$89.71	Pumpfun	2XvJ…49cj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.78	2	$0.00	-0.04%	-0.04%	-0.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$1.11K	21.9M	21.9M	$43.8M
4s1h…HQ3R	$237.13	0	8.87M	$8.87M
FLh6…kGEd	$200.78	4.44M	4.44M	$8.88M
DXa5…1a3Q	$185.59	0	7.3M	$7.3M
FhMy…cfbD	$181.29	4.54M	2.27M	$6.81M
2JBT…rmWf	$175.52	0	6.29M	$6.29M
4XGb…9iuw	$160.85	4.87M	2.43M	$7.3M
FqFR…REGB	$158.82	0	5.3M	$5.3M
2dqm…g3h9	$157.51	4.52M	2.26M	$6.78M
7bF5…itog	$153.43	0	5.49M	$5.49M
7WZi…T8nM	$153.37	4.96M	2.48M	$7.43M
9x2Q…aaVQ	$153.23	0	6.4M	$6.4M
6NhM…LBKA	$152.84	0	5.31M	$5.31M
A7TE…ehfh	$150.76	5.21M	2.61M	$7.82M
DPdd…gEST	$149.76	0	5.17M	$5.17M
GEzG…xW24	$149.67	4.27M	2.14M	$6.41M
Bqwn…ysvL	$145.49	4.29M	2.14M	$6.43M
3eAF…ugXA	$127.56	0	4.74M	$4.74M
B9KB…Dpms	$123.18	0	4.99M	$4.99M
76yy…QU3x	$117.56	0	4.49M	$4.49M
CaS2…LgTK	$116.65	0	4.59M	$4.59M
ACcV…btzj	$106.56	0	3.95M	$3.95M
4MgV…Y7Gd	$105.5	4.25M	0	$4.25M
5Dn3…aCxS	$99.63	3.26M	0	$3.26M
2NXT…5y4J	$99.16	3.68M	0	$3.68M
7krT…aH2A	$97.1	3.36M	0	$3.36M
AHP6…Jj6o	$96.29	3.89M	0	$3.89M
8XE2…orhg	$95.47	0	3.51M	$3.51M
EW6H…APLR	$92.03	3.63M	0	$3.63M
4PSh…vibZ	$89.71	3.42M	0	$3.42M
baLH…v3oH	$89.68	3M	0	$3M
Hb3V…gLYy	$86.13	3.97M	0	$3.97M
7kqa…SFWi	$85.09	3.1M	0	$3.1M
AqBP…UXCV	$85.04	0	3.8M	$3.8M
ApXC…JMqZ	$84.6	3.08M	0	$3.08M
7T2T…NP5f	$84.53	2.98M	0	$2.98M
81Yr…LUbN	$84.3	3.93M	0	$3.93M
J9U5…HAcH	$79.89	2.91M	0	$2.91M
22X9…w34u	$79.04	0	3.61M	$3.61M
8kJM…nBCA	$78.56	3.14M	0	$3.14M
EenS…Nf8n	$77.83	0	3.35M	$3.35M
5uvc…fawA	$75.92	2.75M	0	$2.75M
JDRF…gvwy	$75.12	0	3.5M	$3.5M
5bkt…AKZn	$74.59	3.1M	0	$3.1M
8ivb…RAX7	$73.11	0	3.09M	$3.09M
9Zz9…rDqV	$72.17	2.6M	0	$2.6M
4D9P…wV6u	$71.47	3.79M	0	$3.79M
3MSN…HYLz	$70.78	2.63M	0	$2.63M
3uTv…HJ6M	$70.26	2.65M	0	$2.65M
2v6y…AkLc	$69.83	0	2.9M	$2.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2XvJ…49cj	-	$4.94K

Get API

Smile/SOL FAQ

Frequently asked questions about the Smile/SOL trading pair on Solana

What is the Smile/SOL trading pair?

Smile/SOL is a DEX trading pair on Solana where Smile is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Smile/SOL price?

The most recent on-chain trade price for Smile/SOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.78.

What is the Smile/SOL price change?

Based on the highest-volume DEX market for Smile/SOL on Solana: 10-minute change: -0.04%. 1-hour change: -0.04%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Smile/SOL 24h trading volume?

Smile/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.27K. Across all DEX markets, the 24h volume is approximately $2.78.

Where is Smile/SOL traded?

Smile/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Smile?

Smile is the base token in the Smile/SOL trading pair on Solana. Its contract address is FRm8DcqMbSSguAgcistjArAWerEAY7JFTxQ4558Rpump. View full Smile analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Smile/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Smile/SOL have?

Smile/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Smile/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Smile/SOL on Solana. Combined volume is approximately $9.24K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is Smile/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Smile/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Smile/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Smile/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.